We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 682.85988 | 11 | 1.64 | 674.93243 | 685.61663 | 671.8055 | 0 |
| 1718658000 | 671.86163 | -3.73 | -0.55 | 681.41496 | 681.80087 | 671.33058 | 0 |
| 1718398800 | 675.59406 | -5.43 | -0.80 | 677.86789 | 679.40271 | 670.85096 | 0 |
| 1718312400 | 681.01941 | -7.26 | -1.05 | 689.96646 | 692.126 | 679.94946 | 0 |
| 1718226000 | 688.27966 | -4.43 | -0.64 | 691.0761 | 697.39386 | 686.43712 | 0 |
| 1718139600 | 692.71007 | -10.85 | -1.54 | 701.42106 | 702.68722 | 691.08551 | 0 |
| 1718053200 | 703.56096 | -17.06 | -2.37 | 702.72724 | 709.18803 | 701.05246 | 0 |
| 1717794000 | 720.62077 | 10.24 | 1.44 | 718.07695 | 720.62077 | 706.89237 | 0 |
| 1717707600 | 710.37816 | -7.97 | -1.11 | 715.7707 | 717.91059 | 702.85277 | 0 |
| 1717621200 | 718.34737 | -5.31 | -0.73 | 725.0043 | 725.0043 | 708.89617 | 0 |
| 1717534800 | 723.65705 | -19.37 | -2.61 | 746.53681 | 746.81411 | 723.65705 | 0 |
| 1717448400 | 743.02527 | -5.77 | -0.77 | 748.46538 | 753.02248 | 736.92767 | 0 |
| 1717189200 | 748.79136 | 13.7 | 1.86 | 729.74007 | 751.64928 | 725.55927 | 0 |
| 1717102800 | 735.08981 | 15.74 | 2.19 | 719.27862 | 740.27146 | 719.27862 | 0 |
| 1717016400 | 719.34657 | -4.34 | -0.60 | 730.70929 | 732.31422 | 719.34657 | 0 |
| 1716930000 | 723.6851 | 17.92 | 2.54 | 712.74925 | 730.48405 | 712.74925 | 0 |
| 1716584400 | 705.76352 | -6.4 | -0.90 | 708.89967 | 711.59835 | 705.15902 | 0 |
| 1716498000 | 712.16747 | -3.33 | -0.46 | 711.84716 | 714.24862 | 709.07625 | 0 |
| 1716411600 | 715.493 | 7.76 | 1.10 | 709.80447 | 718.79494 | 709.54759 | 0 |
| 1716325200 | 707.7341 | -6.16 | -0.86 | 713.22052 | 713.22052 | 705.09086 | 0 |
| 1716238800 | 713.89454 | 15.94 | 2.28 | 705.43939 | 718.32279 | 705.29603 | 0 |
| 1715979600 | 697.94975 | 0.59 | 0.09 | 700.5653 | 704.50216 | 696.85938 | 0 |
| 1715893200 | 697.35545 | 7.45 | 1.08 | 692.34493 | 697.35545 | 691.63199 | 0 |
| 1715806800 | 689.90811 | -6.84 | -0.98 | 697.74415 | 699.28249 | 689.90811 | 0 |
| 1715720400 | 696.74588 | 7.2 | 1.04 | 687.22376 | 700.70573 | 681.9355 | 0 |
| 1715634000 | 689.54629 | 0.96 | 0.14 | 693.43322 | 695.23206 | 685.39576 | 0 |
| 1715374800 | 688.58941 | 0.37 | 0.05 | 693.99242 | 700.43175 | 685.35993 | 0 |
| 1715288400 | 688.22 | 0 | 0.00 | 688.22 | 688.22 | 688.22 | 0 |
| 1715202000 | 688.22 | -3.81 | -0.55 | 704.78257 | 706.1416 | 688.22 | 0 |
| 1715115600 | 692.02649 | 0.84 | 0.12 | 688.49944 | 696.18845 | 688.08014 | 0 |
| 1715029200 | 691.18609 | 0.01 | 0.00 | 694.7929 | 697.69813 | 691.18609 | 0 |
| 1714770000 | 691.17588 | 4.74 | 0.69 | 691.12361 | 699.23977 | 688.71451 | 0 |
| 1714683600 | 686.43676 | -9.43 | -1.36 | 693.26216 | 694.54715 | 686.43676 | 0 |
| 1714597200 | 695.87059 | 0 | 0.00 | 695.87059 | 695.87059 | 695.87059 | 0 |
| 1714510800 | 695.87059 | 6.97 | 1.01 | 688.9041 | 695.87059 | 686.67587 | 0 |
| 1714424400 | 688.9041 | -0.95 | -0.14 | 688.80825 | 696.48634 | 688.11392 | 0 |
| 1714165200 | 689.85536 | 4.85 | 0.71 | 692.82686 | 698.07807 | 687.80692 | 0 |
| 1714078800 | 685.00781 | -6.65 | -0.96 | 689.46949 | 690.25679 | 677.11388 | 0 |
| 1713992400 | 691.66109 | 2.68 | 0.39 | 690.9139 | 698.46158 | 690.9139 | 0 |
| 1713906000 | 688.97659 | 5.58 | 0.82 | 685.04472 | 696.17452 | 682.85312 | 0 |
| 1713819600 | 683.40102 | 2.21 | 0.33 | 682.58841 | 686.33241 | 680.04283 | 0 |
| 1713560400 | 681.18608 | -8.91 | -1.29 | 687.1398 | 690.11269 | 679.94385 | 0 |
| 1713474000 | 690.09241 | -16.21 | -2.30 | 695.83275 | 703.84448 | 687.11916 | 0 |
| 1713387600 | 706.30611 | 0.14 | 0.02 | 707.26344 | 710.65801 | 704.26297 | 0 |
| 1713301200 | 706.16763 | 4.11 | 0.59 | 701.85118 | 710.46109 | 699.64751 | 0 |
| 1713214800 | 702.05272 | -2.32 | -0.33 | 703.68033 | 707.79482 | 700.93279 | 0 |
| 1712955600 | 704.37064 | -0.54 | -0.08 | 705.34655 | 712.62577 | 702.60705 | 0 |
| 1712869200 | 704.90851 | 4.19 | 0.60 | 700.59244 | 711.49136 | 700.59244 | 0 |
| 1712782800 | 700.71515 | 11.19 | 1.62 | 695.12854 | 704.16068 | 695.12854 | 0 |
| 1712696400 | 689.52101 | 1.08 | 0.16 | 685.84145 | 701.83433 | 685.84145 | 0 |
| 1712610000 | 688.43855 | -16.48 | -2.34 | 691.13202 | 695.79959 | 686.8075 | 0 |
| 1712350800 | 704.91803 | -0.32 | -0.04 | 703.30306 | 707.54011 | 700.14396 | 0 |
| 1712264400 | 705.23479 | 11.11 | 1.60 | 694.78713 | 711.62775 | 691.80373 | 0 |
| 1712178000 | 694.12673 | -2.24 | -0.32 | 693.62547 | 697.49342 | 689.8899 | 0 |
| 1712091600 | 696.365 | 1.47 | 0.21 | 695.27327 | 700.98919 | 692.51759 | 0 |
| 1712005200 | 694.8992 | 0 | 0.00 | 694.8992 | 694.8992 | 694.8992 | 0 |
| 1711659600 | 694.8992 | 4.18 | 0.61 | 695.10113 | 698.13554 | 688.51419 | 0 |
| 1711573200 | 690.71788 | 6.17 | 0.90 | 686.27732 | 692.92157 | 684.88843 | 0 |
| 1711486800 | 684.55121 | 0.73 | 0.11 | 689.05852 | 689.1495 | 677.93386 | 0 |
| 1711400400 | 683.82243 | 1.38 | 0.20 | 680.76384 | 690.37745 | 677.52834 | 0 |
| 1711141200 | 682.44417 | 11.49 | 1.71 | 672.42213 | 682.44417 | 672.42213 | 0 |
| 1711054800 | 670.94935 | -0.67 | -0.10 | 672.16363 | 678.58345 | 670.90554 | 0 |
| 1710968400 | 671.61572 | -2.35 | -0.35 | 671.92114 | 677.99884 | 668.15099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
