We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2712.1776 | 0 | 0.00 | 2712.1776 | 2712.1776 | 2712.1776 | 0 |
| 1718917200 | 2712.1776 | 99.86 | 3.82 | 2611.2485 | 2712.1776 | 2601.1558 | 0 |
| 1718744400 | 2612.3203 | 89.02 | 3.53 | 2536.0895 | 2614.1918 | 2535.3193 | 0 |
| 1718658000 | 2523.3023 | -18.58 | -0.73 | 2553.0299 | 2564.0634 | 2515.0566 | 0 |
| 1718398800 | 2541.8834 | -40.96 | -1.59 | 2587.3721 | 2591.5632 | 2528.9439 | 0 |
| 1718312400 | 2582.8434 | -59.9 | -2.27 | 2648.5898 | 2648.5898 | 2568.1412 | 0 |
| 1718226000 | 2642.7446 | 5.14 | 0.19 | 2633.3438 | 2654.3864 | 2628.4349 | 0 |
| 1718139600 | 2637.6066 | -25.02 | -0.94 | 2655.7682 | 2662.6639 | 2630.0643 | 0 |
| 1718053200 | 2662.6221 | -5.02 | -0.19 | 2649.425 | 2664.3195 | 2643.2244 | 0 |
| 1717794000 | 2667.6448 | 7.86 | 0.30 | 2648.2671 | 2667.6448 | 2641.7507 | 0 |
| 1717707600 | 2659.7811 | -9.15 | -0.34 | 2673.458 | 2686.3564 | 2651.4038 | 0 |
| 1717621200 | 2668.9296 | 10.15 | 0.38 | 2667.0464 | 2675.8697 | 2651.5929 | 0 |
| 1717534800 | 2658.7826 | -43.13 | -1.60 | 2711.8045 | 2716.6798 | 2658.7826 | 0 |
| 1717448400 | 2701.9078 | -50.16 | -1.82 | 2736.7665 | 2736.7665 | 2688.9788 | 0 |
| 1717189200 | 2752.0666 | 26.06 | 0.96 | 2727.8249 | 2793.5618 | 2707.0855 | 0 |
| 1717102800 | 2726.0052 | 23.77 | 0.88 | 2681.4403 | 2732.0294 | 2681.4403 | 0 |
| 1717016400 | 2702.2365 | -17.59 | -0.65 | 2726.4617 | 2744.1121 | 2687.7772 | 0 |
| 1716930000 | 2719.8298 | -15.63 | -0.57 | 2752.1805 | 2762.7004 | 2715.056 | 0 |
| 1716584400 | 2735.4636 | 3.67 | 0.13 | 2730.9304 | 2749.7253 | 2725.2417 | 0 |
| 1716498000 | 2731.7937 | -0.13 | -0.00 | 2746.0234 | 2756.2997 | 2730.0922 | 0 |
| 1716411600 | 2731.92 | -9.01 | -0.33 | 2736.3637 | 2755.4801 | 2730.0692 | 0 |
| 1716325200 | 2740.9272 | -11.55 | -0.42 | 2754.9396 | 2756.0787 | 2725.8413 | 0 |
| 1716238800 | 2752.4796 | 25.26 | 0.93 | 2741.7516 | 2761.5082 | 2738.7712 | 0 |
| 1715979600 | 2727.2197 | 13.53 | 0.50 | 2714.4444 | 2733.4908 | 2708.5664 | 0 |
| 1715893200 | 2713.6866 | -28.49 | -1.04 | 2727.9599 | 2762.1945 | 2713.6866 | 0 |
| 1715806800 | 2742.1767 | 32.03 | 1.18 | 2762.2464 | 2765.5114 | 2729.0853 | 0 |
| 1715720400 | 2710.1477 | -10.79 | -0.40 | 2712.9977 | 2714.8736 | 2689.5818 | 0 |
| 1715634000 | 2720.9387 | 45.84 | 1.71 | 2677.7091 | 2720.9387 | 2670.7051 | 0 |
| 1715374800 | 2675.1005 | 27.7 | 1.05 | 2645.1176 | 2683.2967 | 2644.9715 | 0 |
| 1715288400 | 2647.3997 | 0 | 0.00 | 2647.3997 | 2647.3997 | 2647.3997 | 0 |
| 1715202000 | 2647.3997 | 13.08 | 0.50 | 2631.9662 | 2647.5658 | 2631.0083 | 0 |
| 1715115600 | 2634.3232 | -13.51 | -0.51 | 2650.9243 | 2652.5187 | 2628.7647 | 0 |
| 1715029200 | 2647.8319 | 12.08 | 0.46 | 2634.7317 | 2653.21 | 2633.8368 | 0 |
| 1714770000 | 2635.7479 | -13.33 | -0.50 | 2614.6744 | 2654.5866 | 2608.8179 | 0 |
| 1714683600 | 2649.0759 | -28.87 | -1.08 | 2666.0004 | 2666.347 | 2641.2299 | 0 |
| 1714597200 | 2677.9488 | 0 | 0.00 | 2677.9488 | 2677.9488 | 2677.9488 | 0 |
| 1714510800 | 2677.9488 | -1.02 | -0.04 | 2673.8252 | 2681.6852 | 2661.2691 | 0 |
| 1714424400 | 2678.9693 | 26.98 | 1.02 | 2652.5929 | 2683.8806 | 2629.7179 | 0 |
| 1714165200 | 2651.9869 | 76.17 | 2.96 | 2598.6447 | 2655.7175 | 2598.6447 | 0 |
| 1714078800 | 2575.8191 | -32.79 | -1.26 | 2599.4841 | 2602.181 | 2570.3175 | 0 |
| 1713992400 | 2608.6059 | -5.12 | -0.20 | 2609.6246 | 2620.9049 | 2595.4982 | 0 |
| 1713906000 | 2613.7288 | 22.44 | 0.87 | 2585.1769 | 2616.1138 | 2584.4065 | 0 |
| 1713819600 | 2591.2864 | 8.53 | 0.33 | 2586.021 | 2594.738 | 2566.1415 | 0 |
| 1713560400 | 2582.7572 | -5.58 | -0.22 | 2569.4862 | 2586.6795 | 2565.4796 | 0 |
| 1713474000 | 2588.3336 | -3.54 | -0.14 | 2563.7641 | 2588.3336 | 2561.2942 | 0 |
| 1713387600 | 2591.8778 | -13.52 | -0.52 | 2595.8739 | 2613.4178 | 2590.465 | 0 |
| 1713301200 | 2605.4026 | -10.98 | -0.42 | 2597.9196 | 2608.1797 | 2590.6089 | 0 |
| 1713214800 | 2616.3827 | -24.71 | -0.94 | 2613.2842 | 2632.6589 | 2611.7438 | 0 |
| 1712955600 | 2641.0939 | -10.08 | -0.38 | 2666.8296 | 2681.087 | 2641.0939 | 0 |
| 1712869200 | 2651.169 | 3.87 | 0.15 | 2650.5961 | 2668.5029 | 2649.2761 | 0 |
| 1712782800 | 2647.2982 | 12.34 | 0.47 | 2653.1815 | 2663.518 | 2638.8663 | 0 |
| 1712696400 | 2634.9627 | 17.8 | 0.68 | 2623.0074 | 2664.9319 | 2623.0074 | 0 |
| 1712610000 | 2617.1663 | 32.33 | 1.25 | 2584.0047 | 2621.9654 | 2584.0047 | 0 |
| 1712350800 | 2584.8368 | -39.02 | -1.49 | 2598.6254 | 2598.6254 | 2572.0659 | 0 |
| 1712264400 | 2623.8544 | 57.98 | 2.26 | 2576.1941 | 2626.1165 | 2570.8551 | 0 |
| 1712178000 | 2565.8789 | 11.7 | 0.46 | 2557.4778 | 2570.6597 | 2552.2813 | 0 |
| 1712091600 | 2554.1823 | -0.72 | -0.03 | 2558.2073 | 2563.5689 | 2531.16 | 0 |
| 1712005200 | 2554.9042 | 0 | 0.00 | 2554.9042 | 2554.9042 | 2554.9042 | 0 |
| 1711659600 | 2554.9042 | -3.24 | -0.13 | 2560.9956 | 2565.1878 | 2544.1104 | 0 |
| 1711573200 | 2558.1414 | 15.52 | 0.61 | 2534.6805 | 2571.3736 | 2530.9828 | 0 |
| 1711486800 | 2542.6241 | 59.78 | 2.41 | 2489.0028 | 2547.7611 | 2489.0028 | 0 |
| 1711400400 | 2482.8463 | -14.45 | -0.58 | 2492.4292 | 2494.2163 | 2471.8341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
