We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1085.189 | -15.22 | -1.38 | 1085.189 | 1085.189 | 1085.189 | 0 |
| 1718312400 | 1100.412 | -16.41 | -1.47 | 1100.412 | 1100.412 | 1100.412 | 0 |
| 1718226000 | 1116.8177 | 0.15 | 0.01 | 1116.8177 | 1116.8177 | 1116.8177 | 0 |
| 1718139600 | 1116.6709 | 0.34 | 0.03 | 1116.6709 | 1116.6709 | 1116.6709 | 0 |
| 1718053200 | 1116.3316 | -2.03 | -0.18 | 1116.3316 | 1116.3316 | 1116.3316 | 0 |
| 1717794000 | 1118.3581 | 11.13 | 1.00 | 1118.3581 | 1118.3581 | 1118.3581 | 0 |
| 1717707600 | 1107.2318 | 2.74 | 0.25 | 1107.2318 | 1107.2318 | 1107.2318 | 0 |
| 1717621200 | 1104.4952 | 7.27 | 0.66 | 1104.4952 | 1104.4952 | 1104.4952 | 0 |
| 1717534800 | 1097.2243 | -19.53 | -1.75 | 1097.2243 | 1097.2243 | 1097.2243 | 0 |
| 1717448400 | 1116.7497 | 2.33 | 0.21 | 1116.7497 | 1116.7497 | 1116.7497 | 0 |
| 1717189200 | 1114.4152 | -7.58 | -0.68 | 1114.4152 | 1114.4152 | 1114.4152 | 0 |
| 1717102800 | 1121.9976 | -3.74 | -0.33 | 1121.9976 | 1121.9976 | 1121.9976 | 0 |
| 1717016400 | 1125.7378 | -25.97 | -2.25 | 1125.7378 | 1125.7378 | 1125.7378 | 0 |
| 1716930000 | 1151.7067 | 8.3 | 0.73 | 1151.7067 | 1151.7067 | 1151.7067 | 0 |
| 1716584400 | 1143.4023 | -3.49 | -0.30 | 1143.4023 | 1143.4023 | 1143.4023 | 0 |
| 1716498000 | 1146.8887 | -3.16 | -0.28 | 1146.8887 | 1146.8887 | 1146.8887 | 0 |
| 1716411600 | 1150.0516 | 3.04 | 0.27 | 1150.0516 | 1150.0516 | 1150.0516 | 0 |
| 1716325200 | 1147.0088 | 9.21 | 0.81 | 1147.0088 | 1147.0088 | 1147.0088 | 0 |
| 1716238800 | 1137.8003 | -8.26 | -0.72 | 1137.8003 | 1137.8003 | 1137.8003 | 0 |
| 1715979600 | 1146.0646 | -2.6 | -0.23 | 1146.0646 | 1146.0646 | 1146.0646 | 0 |
| 1715893200 | 1148.6658 | -2.81 | -0.24 | 1148.6658 | 1148.6658 | 1148.6658 | 0 |
| 1715806800 | 1151.4734 | 3.09 | 0.27 | 1151.4734 | 1151.4734 | 1151.4734 | 0 |
| 1715720400 | 1148.3826 | -17.31 | -1.49 | 1148.3826 | 1148.3826 | 1148.3826 | 0 |
| 1715634000 | 1165.6958 | 17.25 | 1.50 | 1165.6958 | 1165.6958 | 1165.6958 | 0 |
| 1715374800 | 1148.4487 | -3.15 | -0.27 | 1148.4487 | 1148.4487 | 1148.4487 | 0 |
| 1715288400 | 1151.5949 | 0 | 0.00 | 1151.5949 | 1151.5949 | 1151.5949 | 0 |
| 1715202000 | 1151.5949 | 2.54 | 0.22 | 1151.5949 | 1151.5949 | 1151.5949 | 0 |
| 1715115600 | 1149.0564 | -2.16 | -0.19 | 1149.0564 | 1149.0564 | 1149.0564 | 0 |
| 1715029200 | 1151.2144 | 2.81 | 0.24 | 1151.2144 | 1151.2144 | 1151.2144 | 0 |
| 1714770000 | 1148.4061 | -7.7 | -0.67 | 1148.4061 | 1148.4061 | 1148.4061 | 0 |
| 1714683600 | 1156.107 | -11.92 | -1.02 | 1156.107 | 1156.107 | 1156.107 | 0 |
| 1714597200 | 1168.0307 | 0 | 0.00 | 1168.0307 | 1168.0307 | 1168.0307 | 0 |
| 1714510800 | 1168.0307 | -3.48 | -0.30 | 1168.0307 | 1168.0307 | 1168.0307 | 0 |
| 1714424400 | 1171.5103 | -0.56 | -0.05 | 1171.5103 | 1171.5103 | 1171.5103 | 0 |
| 1714165200 | 1172.0728 | 29.06 | 2.54 | 1172.0728 | 1172.0728 | 1172.0728 | 0 |
| 1714078800 | 1143.0136 | 0.43 | 0.04 | 1143.0136 | 1143.0136 | 1143.0136 | 0 |
| 1713992400 | 1142.5816 | -4.11 | -0.36 | 1142.5816 | 1142.5816 | 1142.5816 | 0 |
| 1713906000 | 1146.694 | 8.75 | 0.77 | 1146.694 | 1146.694 | 1146.694 | 0 |
| 1713819600 | 1137.942 | -0.16 | -0.01 | 1137.942 | 1137.942 | 1137.942 | 0 |
| 1713560400 | 1138.1053 | -9.25 | -0.81 | 1138.1053 | 1138.1053 | 1138.1053 | 0 |
| 1713474000 | 1147.3574 | 2.92 | 0.26 | 1147.3574 | 1147.3574 | 1147.3574 | 0 |
| 1713387600 | 1144.4339 | 8.7 | 0.77 | 1144.4339 | 1144.4339 | 1144.4339 | 0 |
| 1713301200 | 1135.7295 | -4.41 | -0.39 | 1135.7295 | 1135.7295 | 1135.7295 | 0 |
| 1713214800 | 1140.1421 | -17.34 | -1.50 | 1140.1421 | 1140.1421 | 1140.1421 | 0 |
| 1712955600 | 1157.4817 | -4.36 | -0.37 | 1157.4817 | 1157.4817 | 1157.4817 | 0 |
| 1712869200 | 1161.8379 | -7.14 | -0.61 | 1161.8379 | 1161.8379 | 1161.8379 | 0 |
| 1712782800 | 1168.9763 | 6.97 | 0.60 | 1168.9763 | 1168.9763 | 1168.9763 | 0 |
| 1712696400 | 1162.0066 | 16.83 | 1.47 | 1162.0066 | 1162.0066 | 1162.0066 | 0 |
| 1712610000 | 1145.1733 | 17.23 | 1.53 | 1145.1733 | 1145.1733 | 1145.1733 | 0 |
| 1712350800 | 1127.9425 | -41.09 | -3.52 | 1127.9425 | 1127.9425 | 1127.9425 | 0 |
| 1712264400 | 1169.0362 | 29.96 | 2.63 | 1169.0362 | 1169.0362 | 1169.0362 | 0 |
| 1712178000 | 1139.0799 | -3.76 | -0.33 | 1139.0799 | 1139.0799 | 1139.0799 | 0 |
| 1712091600 | 1142.8385 | 3.71 | 0.33 | 1142.8385 | 1142.8385 | 1142.8385 | 0 |
| 1712005200 | 1139.1286 | 0 | 0.00 | 1139.1286 | 1139.1286 | 1139.1286 | 0 |
| 1711659600 | 1139.1286 | 3.68 | 0.32 | 1139.1286 | 1139.1286 | 1139.1286 | 0 |
| 1711573200 | 1135.4482 | 18.03 | 1.61 | 1135.4482 | 1135.4482 | 1135.4482 | 0 |
| 1711486800 | 1117.4166 | 1.92 | 0.17 | 1117.4166 | 1117.4166 | 1117.4166 | 0 |
| 1711400400 | 1115.4929 | -9.73 | -0.86 | 1115.4929 | 1115.4929 | 1115.4929 | 0 |
| 1711141200 | 1125.2204 | 7.83 | 0.70 | 1125.2204 | 1125.2204 | 1125.2204 | 0 |
| 1711054800 | 1117.3859 | 2.33 | 0.21 | 1117.3859 | 1117.3859 | 1117.3859 | 0 |
| 1710968400 | 1115.0518 | -1.09 | -0.10 | 1115.0518 | 1115.0518 | 1115.0518 | 0 |
| 1710882000 | 1116.1439 | 10.08 | 0.91 | 1116.1439 | 1116.1439 | 1116.1439 | 0 |
| 1710795600 | 1106.061 | -4.82 | -0.43 | 1106.061 | 1106.061 | 1106.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
