We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 442.87782 | 3.48 | 0.79 | 441.70954 | 443.15531 | 438.19465 | 0 |
| 1718658000 | 439.39711 | -3.85 | -0.87 | 442.32283 | 444.03162 | 439.39711 | 0 |
| 1718398800 | 443.2478 | -7.58 | -1.68 | 448.42281 | 450.7839 | 439.17311 | 0 |
| 1718312400 | 450.82774 | -7.47 | -1.63 | 455.89074 | 456.05623 | 449.95143 | 0 |
| 1718226000 | 458.29566 | 10.06 | 2.24 | 447.19602 | 459.96061 | 446.27105 | 0 |
| 1718139600 | 448.23782 | -9.58 | -2.09 | 457.16619 | 457.16619 | 447.96033 | 0 |
| 1718053200 | 457.81367 | -0.44 | -0.10 | 457.69685 | 459.27412 | 455.77874 | 0 |
| 1717794000 | 458.25183 | -1.15 | -0.25 | 459.21581 | 461.19223 | 457.18087 | 0 |
| 1717707600 | 459.4008 | 2.21 | 0.48 | 459.07465 | 461.5964 | 457.45837 | 0 |
| 1717621200 | 457.19555 | -1.23 | -0.27 | 459.46414 | 461.49908 | 455.34561 | 0 |
| 1717534800 | 458.42235 | -3.91 | -0.85 | 464.64398 | 464.73647 | 455.36994 | 0 |
| 1717448400 | 462.33155 | -5.04 | -1.08 | 468.9475 | 473.01737 | 461.96156 | 0 |
| 1717189200 | 467.37505 | 0.7 | 0.15 | 464.82897 | 468.76251 | 462.14656 | 0 |
| 1717102800 | 466.67891 | -1.8 | -0.38 | 467.83271 | 469.82381 | 466.30892 | 0 |
| 1717016400 | 468.48019 | -7.68 | -1.61 | 473.66485 | 476.71725 | 468.01771 | 0 |
| 1716930000 | 476.16227 | 2.94 | 0.62 | 476.41543 | 477.5254 | 473.45553 | 0 |
| 1716584400 | 473.2267 | -3.19 | -0.67 | 473.1342 | 474.70665 | 470.14996 | 0 |
| 1716498000 | 476.41543 | 2.31 | 0.49 | 472.55489 | 477.16023 | 471.62992 | 0 |
| 1716411600 | 474.10301 | -0.28 | -0.06 | 475.40279 | 476.05027 | 468.46551 | 0 |
| 1716325200 | 474.38532 | -11.56 | -2.38 | 484.65249 | 485.04681 | 472.35039 | 0 |
| 1716238800 | 485.94745 | -10.89 | -2.19 | 492.8604 | 493.13789 | 482.68573 | 0 |
| 1715979600 | 496.83777 | -4.67 | -0.93 | 502.33893 | 502.80142 | 494.1067 | 0 |
| 1715893200 | 501.50646 | 15.68 | 3.23 | 485.87446 | 502.61642 | 485.31948 | 0 |
| 1715806800 | 485.8258 | 9.24 | 1.94 | 479.72582 | 493.18173 | 478.98584 | 0 |
| 1715720400 | 476.58092 | 3.59 | 0.76 | 471.76625 | 478.15337 | 468.9475 | 0 |
| 1715634000 | 472.99304 | 8.86 | 1.91 | 465.73444 | 472.99304 | 463.48535 | 0 |
| 1715374800 | 464.13766 | 7.87 | 1.73 | 460.50594 | 464.87763 | 459.53231 | 0 |
| 1715288400 | 456.26576 | 0 | 0.00 | 456.26576 | 456.26576 | 456.26576 | 0 |
| 1715202000 | 456.26576 | 1.62 | 0.36 | 458.46618 | 460.43778 | 454.25033 | 0 |
| 1715115600 | 454.64967 | -4.68 | -1.02 | 462.38041 | 463.21289 | 451.04229 | 0 |
| 1715029200 | 459.32801 | 9.74 | 2.17 | 450.25848 | 461.61611 | 450.16598 | 0 |
| 1714770000 | 449.59149 | 6.8 | 1.53 | 448.46202 | 452.50756 | 446.77275 | 0 |
| 1714683600 | 442.79537 | -9.18 | -2.03 | 449.17767 | 449.45516 | 441.06226 | 0 |
| 1714597200 | 451.97691 | 0 | 0.00 | 451.97691 | 451.97691 | 451.97691 | 0 |
| 1714510800 | 451.97691 | -1 | -0.22 | 459.24778 | 463.53413 | 451.97691 | 0 |
| 1714424400 | 452.97337 | -21.21 | -4.47 | 478.91703 | 486.05629 | 448.37215 | 0 |
| 1714165200 | 474.18419 | 9.21 | 1.98 | 467.47745 | 475.48135 | 466.67376 | 0 |
| 1714078800 | 464.97708 | -5.76 | -1.22 | 470.2034 | 472.50168 | 464.44129 | 0 |
| 1713992400 | 470.73919 | -1.21 | -0.26 | 471.87659 | 473.59676 | 469.22111 | 0 |
| 1713906000 | 471.94706 | 0.34 | 0.07 | 470.26921 | 474.91275 | 468.75113 | 0 |
| 1713819600 | 471.60869 | -1.03 | -0.22 | 474.24534 | 476.56711 | 470.62641 | 0 |
| 1713560400 | 472.63796 | 1.81 | 0.38 | 467.52443 | 473.62025 | 466.18495 | 0 |
| 1713474000 | 470.82849 | 1.85 | 0.39 | 468.1965 | 471.20918 | 466.63144 | 0 |
| 1713387600 | 468.98136 | -3.37 | -0.71 | 468.68998 | 474.73881 | 467.79699 | 0 |
| 1713301200 | 472.35123 | -9.71 | -2.02 | 474.92207 | 475.63646 | 469.78505 | 0 |
| 1713214800 | 482.06598 | -0.98 | -0.20 | 484.29846 | 491.97816 | 481.61949 | 0 |
| 1712955600 | 483.04827 | -5.89 | -1.21 | 487.78111 | 488.04901 | 480.12024 | 0 |
| 1712869200 | 488.942 | 2.3 | 0.47 | 491.6796 | 492.55147 | 481.97147 | 0 |
| 1712782800 | 486.64133 | -0.62 | -0.13 | 494.59157 | 498.51045 | 485.79288 | 0 |
| 1712696400 | 487.26478 | 2.49 | 0.51 | 485.39441 | 491.96647 | 485.39441 | 0 |
| 1712610000 | 484.77095 | 5.56 | 1.16 | 477.66915 | 487.5132 | 476.7785 | 0 |
| 1712350800 | 479.21134 | 4.64 | 0.98 | 470.91897 | 482.43183 | 470.91897 | 0 |
| 1712264400 | 474.57065 | 9.93 | 2.14 | 469.13766 | 479.38017 | 468.7814 | 0 |
| 1712178000 | 464.63753 | 12.42 | 2.75 | 456.15754 | 467.30949 | 455.62315 | 0 |
| 1712091600 | 452.21524 | -5.52 | -1.21 | 454.70907 | 458.27168 | 449.56206 | 0 |
| 1712005200 | 457.73729 | 0 | 0.00 | 457.73729 | 457.73729 | 457.73729 | 0 |
| 1711659600 | 457.73729 | -3.09 | -0.67 | 463.50311 | 465.19535 | 456.66851 | 0 |
| 1711573200 | 460.83115 | -0.18 | -0.04 | 456.3076 | 462.07807 | 456.3076 | 0 |
| 1711486800 | 461.01393 | 0.53 | 0.12 | 461.63739 | 461.81087 | 452.4075 | 0 |
| 1711400400 | 460.47954 | 1.16 | 0.25 | 457.78415 | 460.74673 | 454.75593 | 0 |
| 1711141200 | 459.32169 | 1.98 | 0.43 | 457.42789 | 460.90144 | 451.573 | 0 |
| 1711054800 | 457.33882 | 3.63 | 0.80 | 456.91228 | 460.48418 | 452.73085 | 0 |
| 1710968400 | 453.70592 | 15.67 | 3.58 | 437.946 | 454.59658 | 435.04441 | 0 |
| 1710882000 | 438.03507 | 6.46 | 1.50 | 430.9474 | 438.03507 | 430.59114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
