We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 761.28403 | 0 | 0.00 | 761.28403 | 761.28403 | 761.28403 | 0 |
| 1718917200 | 761.28403 | -1.74 | -0.23 | 757.24968 | 762.64434 | 754.6737 | 0 |
| 1718744400 | 763.02086 | 6.55 | 0.87 | 761.61572 | 763.56499 | 754.83904 | 0 |
| 1718658000 | 756.46672 | -9.82 | -1.28 | 760.70098 | 765.53254 | 755.79254 | 0 |
| 1718398800 | 766.29037 | 4.24 | 0.56 | 763.9834 | 768.70525 | 759.3183 | 0 |
| 1718312400 | 762.05445 | -19.62 | -2.51 | 776.94585 | 780.26177 | 760.83691 | 0 |
| 1718226000 | 781.67668 | 15.8 | 2.06 | 763.28193 | 788.63267 | 762.1726 | 0 |
| 1718139600 | 765.87611 | -24.09 | -3.05 | 779.98294 | 782.13531 | 765.87611 | 0 |
| 1718053200 | 789.96378 | 2.74 | 0.35 | 783.54218 | 793.05944 | 778.53936 | 0 |
| 1717794000 | 787.22085 | -23.55 | -2.91 | 808.0351 | 811.61681 | 787.22085 | 0 |
| 1717707600 | 810.77457 | -23.23 | -2.79 | 834.84105 | 837.99678 | 809.61539 | 0 |
| 1717621200 | 834.00258 | -2.63 | -0.31 | 838.49854 | 838.49854 | 830.14254 | 0 |
| 1717534800 | 836.63313 | 4.65 | 0.56 | 833.47364 | 837.17726 | 825.56841 | 0 |
| 1717448400 | 831.98245 | 7.54 | 0.91 | 822.54309 | 831.98245 | 818.01591 | 0 |
| 1717189200 | 824.44491 | 16.26 | 2.01 | 804.69239 | 831.81574 | 803.29347 | 0 |
| 1717102800 | 808.1804 | 17.69 | 2.24 | 791.05762 | 809.30556 | 791.05762 | 0 |
| 1717016400 | 790.48744 | -30.82 | -3.75 | 814.89403 | 815.59349 | 790.39048 | 0 |
| 1716930000 | 821.30589 | 1.7 | 0.21 | 826.68143 | 835.82785 | 819.66036 | 0 |
| 1716584400 | 819.60296 | -7.47 | -0.90 | 819.78254 | 827.38682 | 817.13467 | 0 |
| 1716498000 | 827.07515 | -21.17 | -2.50 | 845.37746 | 845.73992 | 827.07515 | 0 |
| 1716411600 | 848.24082 | 8 | 0.95 | 840.23973 | 852.56014 | 834.70866 | 0 |
| 1716325200 | 840.24394 | -5.9 | -0.70 | 845.28624 | 846.58192 | 835.12944 | 0 |
| 1716238800 | 846.14161 | 4.68 | 0.56 | 848.34211 | 855.11868 | 846.14161 | 0 |
| 1715979600 | 841.46622 | -8.06 | -0.95 | 854.63021 | 854.63021 | 839.54885 | 0 |
| 1715893200 | 849.53029 | -5.05 | -0.59 | 854.48926 | 861.36936 | 846.74221 | 0 |
| 1715806800 | 854.58116 | 11.81 | 1.40 | 847.10311 | 862.95726 | 841.72471 | 0 |
| 1715720400 | 842.76959 | 3.09 | 0.37 | 839.47034 | 847.27577 | 832.30599 | 0 |
| 1715634000 | 839.67862 | 19.54 | 2.38 | 825.96876 | 839.67862 | 825.17861 | 0 |
| 1715374800 | 820.14014 | -5.56 | -0.67 | 829.74205 | 836.52162 | 820.14014 | 0 |
| 1715288400 | 825.69811 | 0 | 0.00 | 825.69811 | 825.69811 | 825.69811 | 0 |
| 1715202000 | 825.69811 | -43.53 | -5.01 | 867.53626 | 877.48178 | 809.96004 | 0 |
| 1715115600 | 869.22942 | 27.07 | 3.21 | 845.96206 | 871.1468 | 845.96206 | 0 |
| 1715029200 | 842.16104 | -5.62 | -0.66 | 841.63493 | 846.44955 | 836.77972 | 0 |
| 1714770000 | 847.78183 | 10.45 | 1.25 | 842.15226 | 864.78342 | 833.69485 | 0 |
| 1714683600 | 837.33515 | 13.79 | 1.67 | 824.7867 | 838.15679 | 824.16606 | 0 |
| 1714597200 | 823.54346 | 0 | 0.00 | 823.54346 | 823.54346 | 823.54346 | 0 |
| 1714510800 | 823.54346 | -13.89 | -1.66 | 840.68001 | 844.17769 | 822.119 | 0 |
| 1714424400 | 837.42878 | 14.77 | 1.80 | 822.92726 | 838.49687 | 821.70942 | 0 |
| 1714165200 | 822.65541 | 23.48 | 2.94 | 816.06143 | 826.79349 | 815.63374 | 0 |
| 1714078800 | 799.17082 | -16.02 | -1.96 | 808.02375 | 810.65096 | 798.25631 | 0 |
| 1713992400 | 815.18667 | 1.73 | 0.21 | 819.2678 | 830.07253 | 813.1895 | 0 |
| 1713906000 | 813.46007 | 8.51 | 1.06 | 808.14465 | 813.46007 | 805.55343 | 0 |
| 1713819600 | 804.94586 | 10.08 | 1.27 | 803.93135 | 807.06987 | 799.2794 | 0 |
| 1713560400 | 794.86886 | 6.47 | 0.82 | 782.68776 | 794.86886 | 782.44874 | 0 |
| 1713474000 | 788.39766 | 14.17 | 1.83 | 777.47851 | 789.67576 | 777.47851 | 0 |
| 1713387600 | 774.22615 | 2.5 | 0.32 | 773.72656 | 784.19932 | 772.75517 | 0 |
| 1713301200 | 771.72893 | -24.23 | -3.04 | 791.45759 | 793.12851 | 771.72893 | 0 |
| 1713214800 | 795.95927 | 4.98 | 0.63 | 793.19771 | 811.8924 | 792.14548 | 0 |
| 1712955600 | 790.97588 | -2.9 | -0.37 | 800.37041 | 804.85315 | 788.60963 | 0 |
| 1712869200 | 793.88004 | -1.83 | -0.23 | 798.97487 | 804.49962 | 786.69924 | 0 |
| 1712782800 | 795.70921 | -13.75 | -1.70 | 817.97423 | 825.5308 | 792.96569 | 0 |
| 1712696400 | 809.45867 | -25.26 | -3.03 | 824.93481 | 824.93481 | 808.84975 | 0 |
| 1712610000 | 834.7178 | 8.8 | 1.07 | 825.7475 | 834.7178 | 825.7475 | 0 |
| 1712350800 | 825.91927 | 2.38 | 0.29 | 819.8995 | 829.38547 | 818.22857 | 0 |
| 1712264400 | 823.5431 | -8.63 | -1.04 | 834.88025 | 838.78923 | 823.5431 | 0 |
| 1712178000 | 832.17497 | -6.92 | -0.82 | 841.81175 | 842.42067 | 829.37683 | 0 |
| 1712091600 | 839.09498 | -20.13 | -2.34 | 858.58191 | 859.70305 | 836.3105 | 0 |
| 1712005200 | 859.22833 | 0 | 0.00 | 859.22833 | 859.22833 | 859.22833 | 0 |
| 1711659600 | 859.22833 | 6.66 | 0.78 | 852.90642 | 859.74664 | 848.59319 | 0 |
| 1711573200 | 852.56515 | 7.9 | 0.93 | 842.88104 | 852.56515 | 836.31336 | 0 |
| 1711486800 | 844.66797 | -5.44 | -0.64 | 851.37947 | 852.38842 | 843.22066 | 0 |
| 1711400400 | 850.10392 | -15.12 | -1.75 | 865.28477 | 865.28477 | 845.14194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
