We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1336.057 | 7.39 | 0.56 | 1332.0347 | 1340.2675 | 1323.901 | 0 |
| 1718312400 | 1328.6715 | -34.21 | -2.51 | 1354.6353 | 1360.4167 | 1326.5487 | 0 |
| 1718226000 | 1362.8837 | 27.55 | 2.06 | 1330.8117 | 1375.0117 | 1328.8775 | 0 |
| 1718139600 | 1335.3347 | -42 | -3.05 | 1359.9305 | 1363.6833 | 1335.3347 | 0 |
| 1718053200 | 1377.3325 | 4.78 | 0.35 | 1366.1362 | 1382.7299 | 1357.4136 | 0 |
| 1717794000 | 1372.5501 | -41.07 | -2.91 | 1408.8406 | 1415.0854 | 1372.5501 | 0 |
| 1717707600 | 1413.617 | -40.5 | -2.79 | 1455.5778 | 1461.0799 | 1411.5959 | 0 |
| 1717621200 | 1454.1159 | -4.59 | -0.31 | 1461.9548 | 1461.9548 | 1447.3858 | 0 |
| 1717534800 | 1458.7023 | 8.11 | 0.56 | 1453.1937 | 1459.6511 | 1439.4106 | 0 |
| 1717448400 | 1450.5936 | 13.14 | 0.91 | 1434.1358 | 1450.5936 | 1426.2425 | 0 |
| 1717189200 | 1437.4517 | 28.36 | 2.01 | 1403.0124 | 1450.303 | 1400.5734 | 0 |
| 1717102800 | 1409.0939 | 30.85 | 2.24 | 1379.2397 | 1411.0556 | 1379.2397 | 0 |
| 1717016400 | 1378.2456 | -53.73 | -3.75 | 1420.7994 | 1422.0189 | 1378.0764 | 0 |
| 1716930000 | 1431.9786 | 2.97 | 0.21 | 1441.3512 | 1457.2983 | 1429.1097 | 0 |
| 1716584400 | 1429.0096 | -13.03 | -0.90 | 1429.3227 | 1442.5811 | 1424.7059 | 0 |
| 1716498000 | 1442.0376 | -36.9 | -2.50 | 1473.9484 | 1474.5804 | 1442.0376 | 0 |
| 1716411600 | 1478.9408 | 13.94 | 0.95 | 1464.9906 | 1486.4717 | 1455.347 | 0 |
| 1716325200 | 1464.9979 | -10.28 | -0.70 | 1473.7893 | 1476.0485 | 1456.0806 | 0 |
| 1716238800 | 1475.2808 | 8.15 | 0.56 | 1479.1174 | 1490.9326 | 1475.2808 | 0 |
| 1715979600 | 1467.1289 | -14.06 | -0.95 | 1490.0809 | 1490.0809 | 1463.786 | 0 |
| 1715893200 | 1481.1891 | -8.81 | -0.59 | 1489.8352 | 1501.8309 | 1476.3279 | 0 |
| 1715806800 | 1489.9954 | 20.59 | 1.40 | 1476.9572 | 1504.5995 | 1467.5797 | 0 |
| 1715720400 | 1469.4015 | 5.39 | 0.37 | 1463.6491 | 1477.2582 | 1451.1578 | 0 |
| 1715634000 | 1464.0123 | 34.07 | 2.38 | 1440.1086 | 1464.0123 | 1438.7309 | 0 |
| 1715374800 | 1429.9462 | -9.69 | -0.67 | 1446.6875 | 1458.5079 | 1429.9462 | 0 |
| 1715288400 | 1439.6367 | 0 | 0.00 | 1439.6367 | 1439.6367 | 1439.6367 | 0 |
| 1715202000 | 1439.6367 | -75.9 | -5.01 | 1512.5832 | 1529.9236 | 1412.1968 | 0 |
| 1715115600 | 1515.5353 | 47.19 | 3.21 | 1474.9677 | 1518.8783 | 1474.9677 | 0 |
| 1715029200 | 1468.3405 | -9.8 | -0.66 | 1467.4232 | 1475.8177 | 1458.9579 | 0 |
| 1714770000 | 1478.1406 | 18.21 | 1.25 | 1468.3252 | 1507.7835 | 1453.5794 | 0 |
| 1714683600 | 1459.9264 | 24.05 | 1.67 | 1438.0476 | 1461.3589 | 1436.9655 | 0 |
| 1714597200 | 1435.88 | 0 | 0.00 | 1435.88 | 1435.88 | 1435.88 | 0 |
| 1714510800 | 1435.88 | -24.21 | -1.66 | 1465.7582 | 1471.8566 | 1433.3964 | 0 |
| 1714424400 | 1460.0896 | 25.76 | 1.80 | 1434.8056 | 1461.9519 | 1432.6823 | 0 |
| 1714165200 | 1434.3317 | 40.95 | 2.94 | 1422.8348 | 1441.5465 | 1422.0891 | 0 |
| 1714078800 | 1393.3853 | -27.92 | -1.96 | 1408.8208 | 1413.4014 | 1391.7909 | 0 |
| 1713992400 | 1421.3096 | 3.01 | 0.21 | 1428.4251 | 1447.2637 | 1417.8275 | 0 |
| 1713906000 | 1418.2992 | 14.84 | 1.06 | 1409.0316 | 1418.2992 | 1404.5137 | 0 |
| 1713819600 | 1403.4544 | 17.57 | 1.27 | 1401.6855 | 1407.1577 | 1393.5746 | 0 |
| 1713560400 | 1385.8847 | 12.18 | 0.89 | 1364.6604 | 1385.8847 | 1364.2439 | 0 |
| 1713474000 | 1373.7041 | 24.69 | 1.83 | 1354.6786 | 1375.9311 | 1354.6786 | 0 |
| 1713387600 | 1349.0117 | 4.35 | 0.32 | 1348.1412 | 1366.3889 | 1346.4487 | 0 |
| 1713301200 | 1344.6606 | -42.22 | -3.04 | 1379.0358 | 1381.9472 | 1344.6606 | 0 |
| 1713214800 | 1386.8795 | 8.68 | 0.63 | 1382.0678 | 1414.6414 | 1380.2344 | 0 |
| 1712955600 | 1378.1965 | -4.58 | -0.33 | 1394.5598 | 1402.3678 | 1374.0749 | 0 |
| 1712869200 | 1382.7751 | -3.19 | -0.23 | 1391.6493 | 1401.2723 | 1370.2677 | 0 |
| 1712782800 | 1385.9612 | -23.95 | -1.70 | 1424.7422 | 1437.9042 | 1381.1824 | 0 |
| 1712696400 | 1409.9099 | -44 | -3.03 | 1436.8661 | 1436.8661 | 1408.8493 | 0 |
| 1712610000 | 1453.9061 | 15.33 | 1.07 | 1438.2817 | 1453.9061 | 1438.2817 | 0 |
| 1712350800 | 1438.5809 | 4.14 | 0.29 | 1428.0957 | 1444.6183 | 1425.1853 | 0 |
| 1712264400 | 1434.442 | -15.04 | -1.04 | 1454.189 | 1460.9976 | 1434.442 | 0 |
| 1712178000 | 1449.477 | -12.05 | -0.82 | 1466.2623 | 1467.3228 | 1444.6032 | 0 |
| 1712091600 | 1461.5302 | -35.07 | -2.34 | 1495.4724 | 1497.4251 | 1456.6802 | 0 |
| 1712005200 | 1496.5984 | 0 | 0.00 | 1496.5984 | 1496.5984 | 1496.5984 | 0 |
| 1711659600 | 1496.5984 | 11.61 | 0.78 | 1485.5869 | 1497.5011 | 1478.0742 | 0 |
| 1711573200 | 1484.9925 | 13.76 | 0.93 | 1468.1248 | 1484.9925 | 1456.6851 | 0 |
| 1711486800 | 1471.2372 | -9.47 | -0.64 | 1482.9273 | 1484.6847 | 1468.7163 | 0 |
| 1711400400 | 1480.7055 | -26.33 | -1.75 | 1507.1474 | 1507.1474 | 1472.0628 | 0 |
| 1711141200 | 1507.0338 | -1.72 | -0.11 | 1520.7125 | 1520.7125 | 1500.0991 | 0 |
| 1711054800 | 1508.7492 | 37.33 | 2.54 | 1487.2134 | 1541.5242 | 1487.2134 | 0 |
| 1710968400 | 1471.4174 | 8.57 | 0.59 | 1463.3744 | 1477.7095 | 1446.4532 | 0 |
| 1710882000 | 1462.8443 | 14.25 | 0.98 | 1450.6567 | 1462.8443 | 1437.2847 | 0 |
| 1710795600 | 1448.5986 | 4.59 | 0.32 | 1444.9953 | 1469.9471 | 1444.9953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
