We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 773.08519 | 4.27 | 0.56 | 773.08519 | 773.08519 | 773.08519 | 0 |
| 1718312400 | 768.81171 | -19.8 | -2.51 | 768.81171 | 768.81171 | 768.81171 | 0 |
| 1718226000 | 788.60794 | 15.94 | 2.06 | 788.60794 | 788.60794 | 788.60794 | 0 |
| 1718139600 | 772.66726 | -24.3 | -3.05 | 772.66726 | 772.66726 | 772.66726 | 0 |
| 1718053200 | 796.96851 | 2.77 | 0.35 | 796.96851 | 796.96851 | 796.96851 | 0 |
| 1717794000 | 794.20126 | -23.76 | -2.91 | 794.20126 | 794.20126 | 794.20126 | 0 |
| 1717707600 | 817.96384 | -23.43 | -2.79 | 817.96384 | 817.96384 | 817.96384 | 0 |
| 1717621200 | 841.39782 | -2.65 | -0.31 | 841.39782 | 841.39782 | 841.39782 | 0 |
| 1717534800 | 844.05169 | 4.69 | 0.56 | 844.05169 | 844.05169 | 844.05169 | 0 |
| 1717448400 | 839.35977 | 7.6 | 0.91 | 839.35977 | 839.35977 | 839.35977 | 0 |
| 1717189200 | 831.75539 | 16.41 | 2.01 | 831.75539 | 831.75539 | 831.75539 | 0 |
| 1717102800 | 815.34667 | 17.85 | 2.24 | 815.34667 | 815.34667 | 815.34667 | 0 |
| 1717016400 | 797.49682 | -31.09 | -3.75 | 797.49682 | 797.49682 | 797.49682 | 0 |
| 1716930000 | 828.58854 | 1.72 | 0.21 | 828.58854 | 828.58854 | 828.58854 | 0 |
| 1716584400 | 826.87051 | -7.54 | -0.90 | 826.87051 | 826.87051 | 826.87051 | 0 |
| 1716498000 | 834.40896 | -21.35 | -2.50 | 834.40896 | 834.40896 | 834.40896 | 0 |
| 1716411600 | 855.76231 | 8.07 | 0.95 | 855.76231 | 855.76231 | 855.76231 | 0 |
| 1716325200 | 847.69452 | -5.95 | -0.70 | 847.69452 | 847.69452 | 847.69452 | 0 |
| 1716238800 | 853.64449 | 4.72 | 0.56 | 853.64449 | 853.64449 | 853.64449 | 0 |
| 1715979600 | 848.92764 | -8.14 | -0.95 | 848.92764 | 848.92764 | 848.92764 | 0 |
| 1715893200 | 857.06321 | -5.1 | -0.59 | 857.06321 | 857.06321 | 857.06321 | 0 |
| 1715806800 | 862.15887 | 11.92 | 1.40 | 862.15887 | 862.15887 | 862.15887 | 0 |
| 1715720400 | 850.24256 | 3.12 | 0.37 | 850.24256 | 850.24256 | 850.24256 | 0 |
| 1715634000 | 847.12419 | 19.71 | 2.38 | 847.12419 | 847.12419 | 847.12419 | 0 |
| 1715374800 | 827.41246 | -5.61 | -0.67 | 827.41246 | 827.41246 | 827.41246 | 0 |
| 1715288400 | 833.01971 | 0 | 0.00 | 833.01971 | 833.01971 | 833.01971 | 0 |
| 1715202000 | 833.01971 | -43.92 | -5.01 | 833.01971 | 833.01971 | 833.01971 | 0 |
| 1715115600 | 876.93702 | 27.31 | 3.21 | 876.93702 | 876.93702 | 876.93702 | 0 |
| 1715029200 | 849.62862 | -5.67 | -0.66 | 849.62862 | 849.62862 | 849.62862 | 0 |
| 1714770000 | 855.29925 | 10.54 | 1.25 | 855.29925 | 855.29925 | 855.29925 | 0 |
| 1714683600 | 844.75994 | 13.91 | 1.67 | 844.75994 | 844.75994 | 844.75994 | 0 |
| 1714597200 | 830.84596 | 0 | 0.00 | 830.84596 | 830.84596 | 830.84596 | 0 |
| 1714510800 | 830.84596 | -14.01 | -1.66 | 830.84596 | 830.84596 | 830.84596 | 0 |
| 1714424400 | 844.85439 | 14.9 | 1.80 | 844.85439 | 844.85439 | 844.85439 | 0 |
| 1714165200 | 829.95003 | 23.69 | 2.94 | 829.95003 | 829.95003 | 829.95003 | 0 |
| 1714078800 | 806.25719 | -16.16 | -1.96 | 806.25719 | 806.25719 | 806.25719 | 0 |
| 1713992400 | 822.41507 | 1.74 | 0.21 | 822.41507 | 822.41507 | 822.41507 | 0 |
| 1713906000 | 820.67316 | 8.59 | 1.06 | 820.67316 | 820.67316 | 820.67316 | 0 |
| 1713819600 | 812.08345 | 10.17 | 1.27 | 812.08345 | 812.08345 | 812.08345 | 0 |
| 1713560400 | 801.91709 | 6.53 | 0.82 | 801.91709 | 801.91709 | 801.91709 | 0 |
| 1713474000 | 795.38851 | 14.3 | 1.83 | 795.38851 | 795.38851 | 795.38851 | 0 |
| 1713387600 | 781.09134 | 2.52 | 0.32 | 781.09134 | 781.09134 | 781.09134 | 0 |
| 1713301200 | 778.57198 | -24.45 | -3.04 | 778.57198 | 778.57198 | 778.57198 | 0 |
| 1713214800 | 803.01717 | 5.03 | 0.63 | 803.01717 | 803.01717 | 803.01717 | 0 |
| 1712955600 | 797.98959 | -2.93 | -0.37 | 797.98959 | 797.98959 | 797.98959 | 0 |
| 1712869200 | 800.9195 | -1.85 | -0.23 | 800.9195 | 800.9195 | 800.9195 | 0 |
| 1712782800 | 802.76489 | -13.87 | -1.70 | 802.76489 | 802.76489 | 802.76489 | 0 |
| 1712696400 | 816.63627 | -25.48 | -3.03 | 816.63627 | 816.63627 | 816.63627 | 0 |
| 1712610000 | 842.11938 | 8.88 | 1.07 | 842.11938 | 842.11938 | 842.11938 | 0 |
| 1712350800 | 833.24283 | 2.4 | 0.29 | 833.24283 | 833.24283 | 833.24283 | 0 |
| 1712264400 | 830.84558 | -8.71 | -1.04 | 830.84558 | 830.84558 | 830.84558 | 0 |
| 1712178000 | 839.554 | -6.98 | -0.82 | 839.554 | 839.554 | 839.554 | 0 |
| 1712091600 | 846.53537 | -20.31 | -2.34 | 846.53537 | 846.53537 | 846.53537 | 0 |
| 1712005200 | 866.84725 | 0 | 0.00 | 866.84725 | 866.84725 | 866.84725 | 0 |
| 1711659600 | 866.84725 | 6.72 | 0.78 | 866.84725 | 866.84725 | 866.84725 | 0 |
| 1711573200 | 860.12498 | 7.97 | 0.93 | 860.12498 | 860.12498 | 860.12498 | 0 |
| 1711486800 | 852.15778 | -5.48 | -0.64 | 852.15778 | 852.15778 | 852.15778 | 0 |
| 1711400400 | 857.64193 | -15.25 | -1.75 | 857.64193 | 857.64193 | 857.64193 | 0 |
| 1711141200 | 872.89159 | -0.99 | -0.11 | 872.89159 | 872.89159 | 872.89159 | 0 |
| 1711054800 | 873.88515 | 21.64 | 2.54 | 873.88515 | 873.88515 | 873.88515 | 0 |
| 1710968400 | 852.24215 | 1.54 | 0.18 | 852.24215 | 852.24215 | 852.24215 | 0 |
| 1710882000 | 850.70483 | 8.28 | 0.98 | 850.70483 | 850.70483 | 850.70483 | 0 |
| 1710795600 | 842.42039 | 2.67 | 0.32 | 842.42039 | 842.42039 | 842.42039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
