We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 4440.3394 | 0 | 0.00 | 4440.3394 | 4440.3394 | 4440.3394 | 0 |
| 1718917200 | 4440.3394 | 31.67 | 0.72 | 4408.8302 | 4440.3394 | 4402.1319 | 0 |
| 1718744400 | 4408.6651 | 22.61 | 0.52 | 4407.338 | 4408.6651 | 4372.3261 | 0 |
| 1718658000 | 4386.0558 | -4.54 | -0.10 | 4373.6493 | 4399.7067 | 4342.1411 | 0 |
| 1718398800 | 4390.5965 | -39.69 | -0.90 | 4434.1422 | 4437.8193 | 4366.7649 | 0 |
| 1718312400 | 4430.2822 | -94.85 | -2.10 | 4486.3466 | 4489.899 | 4430.2822 | 0 |
| 1718226000 | 4525.1283 | 122.54 | 2.78 | 4448.1457 | 4528.9152 | 4442.7193 | 0 |
| 1718139600 | 4402.5858 | -0.91 | -0.02 | 4415.125 | 4426.5069 | 4387.2157 | 0 |
| 1718053200 | 4403.4979 | -23.24 | -0.53 | 4398.9135 | 4415.4551 | 4377.1687 | 0 |
| 1717794000 | 4426.7425 | -23.55 | -0.53 | 4455.994 | 4455.994 | 4419.0402 | 0 |
| 1717707600 | 4450.291 | 46.61 | 1.06 | 4405.425 | 4450.291 | 4398.5325 | 0 |
| 1717621200 | 4403.6793 | 24.49 | 0.56 | 4401.4393 | 4415.1021 | 4388.9852 | 0 |
| 1717534800 | 4379.1881 | -46.09 | -1.04 | 4420.7215 | 4423.5624 | 4360.6851 | 0 |
| 1717448400 | 4425.2749 | 26.77 | 0.61 | 4439.6166 | 4456.7536 | 4411.3606 | 0 |
| 1717189200 | 4398.5075 | 6.18 | 0.14 | 4402.5924 | 4427.3352 | 4397.8476 | 0 |
| 1717102800 | 4392.3266 | 5.5 | 0.13 | 4372.9923 | 4405.979 | 4372.9923 | 0 |
| 1717016400 | 4386.8299 | -66.69 | -1.50 | 4441.9194 | 4451.1933 | 4377.473 | 0 |
| 1716930000 | 4453.5224 | 28.87 | 0.65 | 4442.0543 | 4464.9724 | 4438.0062 | 0 |
| 1716584400 | 4424.6535 | -0.89 | -0.02 | 4393.4651 | 4434.539 | 4387.1119 | 0 |
| 1716498000 | 4425.5448 | -1.38 | -0.03 | 4431.3253 | 4439.9961 | 4414.2477 | 0 |
| 1716411600 | 4426.9203 | -25.18 | -0.57 | 4435.7557 | 4448.8241 | 4416.9911 | 0 |
| 1716325200 | 4452.1044 | -16.23 | -0.36 | 4443.9934 | 4456.1053 | 4434.1757 | 0 |
| 1716238800 | 4468.3359 | -6.06 | -0.14 | 4483.8151 | 4487.2816 | 4466.8684 | 0 |
| 1715979600 | 4474.3924 | 32.65 | 0.74 | 4450.1843 | 4477.2236 | 4448.512 | 0 |
| 1715893200 | 4441.7433 | 15.34 | 0.35 | 4443.2386 | 4452.345 | 4425.3617 | 0 |
| 1715806800 | 4426.4007 | 15.35 | 0.35 | 4427.0562 | 4441.9507 | 4414.9556 | 0 |
| 1715720400 | 4411.0549 | -36.43 | -0.82 | 4446.2027 | 4446.2027 | 4399.5584 | 0 |
| 1715634000 | 4447.4895 | 37.96 | 0.86 | 4428.1274 | 4447.4895 | 4412.5153 | 0 |
| 1715374800 | 4409.528 | 76.06 | 1.76 | 4363.0748 | 4409.528 | 4363.0748 | 0 |
| 1715288400 | 4333.4681 | 0 | 0.00 | 4333.4681 | 4333.4681 | 4333.4681 | 0 |
| 1715202000 | 4333.4681 | 1.38 | 0.03 | 4351.5979 | 4353.2188 | 4303.53 | 0 |
| 1715115600 | 4332.0871 | 15.95 | 0.37 | 4308.7628 | 4339.369 | 4302.4571 | 0 |
| 1715029200 | 4316.1382 | 61.07 | 1.44 | 4274.1318 | 4316.1382 | 4267.3549 | 0 |
| 1714770000 | 4255.0703 | 2.66 | 0.06 | 4279.8715 | 4285.5257 | 4239.8031 | 0 |
| 1714683600 | 4252.4075 | -20.35 | -0.48 | 4268.0665 | 4277.9528 | 4248.472 | 0 |
| 1714597200 | 4272.761 | 0 | 0.00 | 4272.761 | 4272.761 | 4272.761 | 0 |
| 1714510800 | 4272.761 | -11.47 | -0.27 | 4285.0886 | 4288.6824 | 4246.1665 | 0 |
| 1714424400 | 4284.2334 | 22.93 | 0.54 | 4269.5417 | 4293.4321 | 4264.3326 | 0 |
| 1714165200 | 4261.3053 | 20.32 | 0.48 | 4269.9341 | 4276.7362 | 4254.9542 | 0 |
| 1714078800 | 4240.9889 | -51 | -1.19 | 4284.5571 | 4284.5571 | 4217.5491 | 0 |
| 1713992400 | 4291.9853 | -75.83 | -1.74 | 4338.155 | 4346.3742 | 4290.1469 | 0 |
| 1713906000 | 4367.8167 | 60.83 | 1.41 | 4314.796 | 4372.106 | 4307.3004 | 0 |
| 1713819600 | 4306.9909 | 57.11 | 1.34 | 4255.3761 | 4309.0901 | 4255.3761 | 0 |
| 1713560400 | 4249.8849 | 51.01 | 1.21 | 4188.4769 | 4249.8849 | 4178.1821 | 0 |
| 1713474000 | 4198.8709 | 26.41 | 0.63 | 4159.4992 | 4211.8056 | 4141.2003 | 0 |
| 1713387600 | 4172.4656 | 33.16 | 0.80 | 4177.9089 | 4212.0744 | 4170.6289 | 0 |
| 1713301200 | 4139.3055 | -68.77 | -1.63 | 4161.1845 | 4169.3174 | 4117.7335 | 0 |
| 1713214800 | 4208.0748 | -13.67 | -0.32 | 4233.3182 | 4252.3389 | 4203.9327 | 0 |
| 1712955600 | 4221.7421 | 19.07 | 0.45 | 4226.2267 | 4255.9353 | 4211.9798 | 0 |
| 1712869200 | 4202.677 | -35.14 | -0.83 | 4243.0415 | 4252.8675 | 4185.4679 | 0 |
| 1712782800 | 4237.8178 | -26.71 | -0.63 | 4287.2756 | 4293.5895 | 4216.7106 | 0 |
| 1712696400 | 4264.5287 | 31.26 | 0.74 | 4254.559 | 4305.1042 | 4254.559 | 0 |
| 1712610000 | 4233.2697 | 13.87 | 0.33 | 4226.5401 | 4249.1802 | 4220.3122 | 0 |
| 1712350800 | 4219.3982 | 19.48 | 0.46 | 4184.1003 | 4227.8131 | 4171.1486 | 0 |
| 1712264400 | 4199.919 | -12.08 | -0.29 | 4207.3368 | 4225.1899 | 4195.6935 | 0 |
| 1712178000 | 4211.9983 | 35.04 | 0.84 | 4213.3313 | 4240.9829 | 4206.4931 | 0 |
| 1712091600 | 4176.9541 | 32.92 | 0.79 | 4160.0885 | 4190.2198 | 4152.3507 | 0 |
| 1712005200 | 4144.0308 | 0 | 0.00 | 4144.0308 | 4144.0308 | 4144.0308 | 0 |
| 1711659600 | 4144.0308 | -19.98 | -0.48 | 4151.251 | 4173.9079 | 4110.845 | 0 |
| 1711573200 | 4164.0114 | -14.82 | -0.35 | 4172.3742 | 4199.3533 | 4144.5004 | 0 |
| 1711486800 | 4178.8354 | 34.75 | 0.84 | 4144.8284 | 4178.8354 | 4119.7469 | 0 |
| 1711400400 | 4144.0859 | -10.63 | -0.26 | 4155.9911 | 4155.9911 | 4106.4616 | 0 |
| 1711141200 | 4154.7173 | 15.17 | 0.37 | 4146.4221 | 4173.6604 | 4134.5727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
