We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1946.6678 | -16.85 | -0.86 | 1946.6678 | 1946.6678 | 1946.6678 | 0 |
| 1718312400 | 1963.5135 | -11.89 | -0.60 | 1963.5135 | 1963.5135 | 1963.5135 | 0 |
| 1718226000 | 1975.4046 | 19.32 | 0.99 | 1975.4046 | 1975.4046 | 1975.4046 | 0 |
| 1718139600 | 1956.0816 | -19.82 | -1.00 | 1956.0816 | 1956.0816 | 1956.0816 | 0 |
| 1718053200 | 1975.9001 | -25.76 | -1.29 | 1975.9001 | 1975.9001 | 1975.9001 | 0 |
| 1717794000 | 2001.6641 | 2.48 | 0.12 | 2001.6641 | 2001.6641 | 2001.6641 | 0 |
| 1717707600 | 1999.1868 | 0 | 0.00 | 1999.1868 | 1999.1868 | 1999.1868 | 0 |
| 1717621200 | 1999.1868 | 22.3 | 1.13 | 1999.1868 | 1999.1868 | 1999.1868 | 0 |
| 1717534800 | 1976.891 | 0 | 0.00 | 1976.891 | 1976.891 | 1976.891 | 0 |
| 1717448400 | 1976.891 | 22.79 | 1.17 | 1976.891 | 1976.891 | 1976.891 | 0 |
| 1717189200 | 1954.0998 | -25.27 | -1.28 | 1954.0998 | 1954.0998 | 1954.0998 | 0 |
| 1717102800 | 1979.3683 | -16.85 | -0.84 | 1979.3683 | 1979.3683 | 1979.3683 | 0 |
| 1717016400 | 1996.214 | -11.89 | -0.59 | 1996.214 | 1996.214 | 1996.214 | 0 |
| 1716930000 | 2008.1051 | -5.95 | -0.30 | 2008.1051 | 2008.1051 | 2008.1051 | 0 |
| 1716584400 | 2014.0506 | 9.41 | 0.47 | 2014.0506 | 2014.0506 | 2014.0506 | 0 |
| 1716498000 | 2004.6368 | -9.41 | -0.47 | 2004.6368 | 2004.6368 | 2004.6368 | 0 |
| 1716411600 | 2014.0506 | -5.95 | -0.29 | 2014.0506 | 2014.0506 | 2014.0506 | 0 |
| 1716325200 | 2019.9961 | 23.78 | 1.19 | 2019.9961 | 2019.9961 | 2019.9961 | 0 |
| 1716238800 | 1996.214 | -11.89 | -0.59 | 1996.214 | 1996.214 | 1996.214 | 0 |
| 1715979600 | 2008.1051 | 2.48 | 0.12 | 2008.1051 | 2008.1051 | 2008.1051 | 0 |
| 1715893200 | 2005.6278 | 19.32 | 0.97 | 2005.6278 | 2005.6278 | 2005.6278 | 0 |
| 1715806800 | 1986.3048 | 36.17 | 1.85 | 1986.3048 | 1986.3048 | 1986.3048 | 0 |
| 1715720400 | 1950.1361 | -19.82 | -1.01 | 1950.1361 | 1950.1361 | 1950.1361 | 0 |
| 1715634000 | 1969.9545 | 16.35 | 0.84 | 1969.9545 | 1969.9545 | 1969.9545 | 0 |
| 1715374800 | 1953.6043 | 43.6 | 2.28 | 1953.6043 | 1953.6043 | 1953.6043 | 0 |
| 1715288400 | 1910.0037 | 0 | 0.00 | 1910.0037 | 1910.0037 | 1910.0037 | 0 |
| 1715202000 | 1910.0037 | 44.1 | 2.36 | 1910.0037 | 1910.0037 | 1910.0037 | 0 |
| 1715115600 | 1865.9076 | -30.72 | -1.62 | 1865.9076 | 1865.9076 | 1865.9076 | 0 |
| 1715029200 | 1896.6262 | 33.69 | 1.81 | 1896.6262 | 1896.6262 | 1896.6262 | 0 |
| 1714770000 | 1862.9349 | -6.94 | -0.37 | 1862.9349 | 1862.9349 | 1862.9349 | 0 |
| 1714683600 | 1869.8713 | -8.92 | -0.47 | 1869.8713 | 1869.8713 | 1869.8713 | 0 |
| 1714597200 | 1878.7896 | 0 | 0.00 | 1878.7896 | 1878.7896 | 1878.7896 | 0 |
| 1714510800 | 1878.7896 | -23.78 | -1.25 | 1878.7896 | 1878.7896 | 1878.7896 | 0 |
| 1714424400 | 1902.5718 | 17.84 | 0.95 | 1902.5718 | 1902.5718 | 1902.5718 | 0 |
| 1714165200 | 1884.7352 | -77.79 | -3.96 | 1884.7352 | 1884.7352 | 1884.7352 | 0 |
| 1714078800 | 1962.5226 | -38.15 | -1.91 | 1962.5226 | 1962.5226 | 1962.5226 | 0 |
| 1713992400 | 2000.6731 | -15.85 | -0.79 | 2000.6731 | 2000.6731 | 2000.6731 | 0 |
| 1713906000 | 2016.5279 | 19.82 | 0.99 | 2016.5279 | 2016.5279 | 2016.5279 | 0 |
| 1713819600 | 1996.7094 | 21.3 | 1.08 | 1996.7094 | 1996.7094 | 1996.7094 | 0 |
| 1713560400 | 1975.4046 | 20.81 | 1.06 | 1975.4046 | 1975.4046 | 1975.4046 | 0 |
| 1713474000 | 1954.5952 | -5.95 | -0.30 | 1954.5952 | 1954.5952 | 1954.5952 | 0 |
| 1713387600 | 1960.5408 | 7.93 | 0.41 | 1960.5408 | 1960.5408 | 1960.5408 | 0 |
| 1713301200 | 1952.6134 | -2.97 | -0.15 | 1952.6134 | 1952.6134 | 1952.6134 | 0 |
| 1713214800 | 1955.5862 | 2.97 | 0.15 | 1955.5862 | 1955.5862 | 1955.5862 | 0 |
| 1712955600 | 1952.6134 | -2.97 | -0.15 | 1952.6134 | 1952.6134 | 1952.6134 | 0 |
| 1712869200 | 1955.5862 | 9.91 | 0.51 | 1955.5862 | 1955.5862 | 1955.5862 | 0 |
| 1712782800 | 1945.6769 | -17.84 | -0.91 | 1945.6769 | 1945.6769 | 1945.6769 | 0 |
| 1712696400 | 1963.5135 | -0.99 | -0.05 | 1963.5135 | 1963.5135 | 1963.5135 | 0 |
| 1712610000 | 1964.5045 | -9.91 | -0.50 | 1964.5045 | 1964.5045 | 1964.5045 | 0 |
| 1712350800 | 1974.4137 | 32.21 | 1.66 | 1974.4137 | 1974.4137 | 1974.4137 | 0 |
| 1712264400 | 1942.2087 | -12.88 | -0.66 | 1942.2087 | 1942.2087 | 1942.2087 | 0 |
| 1712178000 | 1955.0907 | 1.98 | 0.10 | 1955.0907 | 1955.0907 | 1955.0907 | 0 |
| 1712091600 | 1953.1088 | -4.71 | -0.24 | 1953.1088 | 1953.1088 | 1953.1088 | 0 |
| 1712005200 | 1957.8157 | 0 | 0.00 | 1957.8157 | 1957.8157 | 1957.8157 | 0 |
| 1711659600 | 1957.8157 | -38.15 | -1.91 | 1957.8157 | 1957.8157 | 1957.8157 | 0 |
| 1711573200 | 1995.9663 | -16.85 | -0.84 | 1995.9663 | 1995.9663 | 1995.9663 | 0 |
| 1711486800 | 2012.8119 | 5.95 | 0.30 | 2012.8119 | 2012.8119 | 2012.8119 | 0 |
| 1711400400 | 2006.8664 | 7.18 | 0.36 | 2006.8664 | 2006.8664 | 2006.8664 | 0 |
| 1711141200 | 1999.6822 | -3.96 | -0.20 | 1999.6822 | 1999.6822 | 1999.6822 | 0 |
| 1711054800 | 2003.6459 | 0.99 | 0.05 | 2003.6459 | 2003.6459 | 2003.6459 | 0 |
| 1710968400 | 2002.655 | -2.97 | -0.15 | 2002.655 | 2002.655 | 2002.655 | 0 |
| 1710882000 | 2005.6278 | -6.94 | -0.34 | 2005.6278 | 2005.6278 | 2005.6278 | 0 |
| 1710795600 | 2012.5642 | -18.83 | -0.93 | 2012.5642 | 2012.5642 | 2012.5642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
