We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 4630.4255 | 5.17 | 0.11 | 4611.1264 | 4662.9768 | 4606.8938 | 0 |
| 1717707600 | 4625.2603 | -16.48 | -0.36 | 4633.5924 | 4635.4374 | 4596.1688 | 0 |
| 1717621200 | 4641.7425 | 62.41 | 1.36 | 4577.5998 | 4641.8457 | 4577.5998 | 0 |
| 1717534800 | 4579.3289 | -35.88 | -0.78 | 4631.9547 | 4635.9434 | 4578.1962 | 0 |
| 1717448400 | 4615.2119 | 9.02 | 0.20 | 4642.0863 | 4673.0929 | 4607.8995 | 0 |
| 1717189200 | 4606.1937 | 103.19 | 2.29 | 4507.1984 | 4620.8974 | 4501.8445 | 0 |
| 1717102800 | 4503.0021 | -3.29 | -0.07 | 4494.7272 | 4534.919 | 4493.5376 | 0 |
| 1717016400 | 4506.2897 | -46.69 | -1.03 | 4531.3934 | 4543.4918 | 4505.8325 | 0 |
| 1716930000 | 4552.977 | 16.16 | 0.36 | 4547.5694 | 4592.8485 | 4543.9318 | 0 |
| 1716584400 | 4536.8182 | -59.98 | -1.30 | 4562.2402 | 4565.2089 | 4535.3027 | 0 |
| 1716498000 | 4596.7958 | -23.78 | -0.51 | 4634.6456 | 4641.3558 | 4596.7958 | 0 |
| 1716411600 | 4620.5793 | 9.93 | 0.22 | 4610.2734 | 4638.0762 | 4609.9309 | 0 |
| 1716325200 | 4610.6532 | -30.25 | -0.65 | 4637.7033 | 4638.8931 | 4593.9739 | 0 |
| 1716238800 | 4640.9044 | 35.46 | 0.77 | 4615.1105 | 4659.1238 | 4615.1105 | 0 |
| 1715979600 | 4605.444 | -66.15 | -1.42 | 4699.4886 | 4705.7234 | 4605.444 | 0 |
| 1715893200 | 4671.5892 | 25.7 | 0.55 | 4709.3926 | 4729.277 | 4671.5892 | 0 |
| 1715806800 | 4645.8899 | 82.96 | 1.82 | 4577.6315 | 4652.8774 | 4569.9636 | 0 |
| 1715720400 | 4562.9271 | -70.13 | -1.51 | 4607.6201 | 4627.4401 | 4541.0418 | 0 |
| 1715634000 | 4633.0547 | 27.21 | 0.59 | 4625.9118 | 4644.46 | 4595.3567 | 0 |
| 1715374800 | 4605.84 | 90.27 | 2.00 | 4547.1656 | 4615.8759 | 4538.6645 | 0 |
| 1715288400 | 4515.5735 | 0 | 0.00 | 4515.5735 | 4515.5735 | 4515.5735 | 0 |
| 1715202000 | 4515.5735 | -132.59 | -2.85 | 4680.0954 | 4731.9195 | 4499.091 | 0 |
| 1715115600 | 4648.1623 | 29.04 | 0.63 | 4628.9174 | 4669.1561 | 4604.8022 | 0 |
| 1715029200 | 4619.1211 | 38.04 | 0.83 | 4584.6817 | 4620.3569 | 4572.8744 | 0 |
| 1714770000 | 4581.079 | 82 | 1.82 | 4515.8173 | 4590.3455 | 4510.3812 | 0 |
| 1714683600 | 4499.0805 | 15.61 | 0.35 | 4510.0712 | 4534.4417 | 4494.6053 | 0 |
| 1714597200 | 4483.4751 | 0 | 0.00 | 4483.4751 | 4483.4751 | 4483.4751 | 0 |
| 1714510800 | 4483.4751 | -128.31 | -2.78 | 4564.0062 | 4581.0318 | 4473.1123 | 0 |
| 1714424400 | 4611.7883 | 98.5 | 2.18 | 4525.5805 | 4619.2181 | 4513.2524 | 0 |
| 1714165200 | 4513.292 | 63.37 | 1.42 | 4494.5458 | 4532.0483 | 4491.6256 | 0 |
| 1714078800 | 4449.9187 | -67.51 | -1.49 | 4497.8509 | 4508.2816 | 4441.8949 | 0 |
| 1713992400 | 4517.4322 | 27.12 | 0.60 | 4533.2644 | 4537.8825 | 4506.0991 | 0 |
| 1713906000 | 4490.3081 | 35.56 | 0.80 | 4453.6139 | 4507.7326 | 4445.0956 | 0 |
| 1713819600 | 4454.7517 | 16.1 | 0.36 | 4450.0852 | 4486.098 | 4436.4192 | 0 |
| 1713560400 | 4438.6471 | 22.29 | 0.50 | 4401.42 | 4438.6471 | 4387.1033 | 0 |
| 1713474000 | 4416.3582 | 15 | 0.34 | 4402.8336 | 4421.2541 | 4387.6601 | 0 |
| 1713387600 | 4401.3539 | -63.89 | -1.43 | 4482.8043 | 4513.716 | 4401.3539 | 0 |
| 1713301200 | 4465.2423 | -71.75 | -1.58 | 4501.7343 | 4541.198 | 4459.0085 | 0 |
| 1713214800 | 4536.9933 | 37.68 | 0.84 | 4521.6613 | 4576.2716 | 4519.4916 | 0 |
| 1712955600 | 4499.313 | 14.97 | 0.33 | 4492.0881 | 4545.5342 | 4492.0881 | 0 |
| 1712869200 | 4484.3444 | 1.85 | 0.04 | 4479.3692 | 4514.9306 | 4476.6318 | 0 |
| 1712782800 | 4482.4911 | 37.47 | 0.84 | 4458.0725 | 4513.0293 | 4458.0725 | 0 |
| 1712696400 | 4445.0201 | -79.6 | -1.76 | 4526.066 | 4539.7519 | 4445.0201 | 0 |
| 1712610000 | 4524.6174 | 40.73 | 0.91 | 4487.5432 | 4562.381 | 4487.5432 | 0 |
| 1712350800 | 4483.8834 | 28.54 | 0.64 | 4461.4815 | 4495.1382 | 4456.8632 | 0 |
| 1712264400 | 4455.3433 | 32.25 | 0.73 | 4445.9018 | 4473.9834 | 4441.7803 | 0 |
| 1712178000 | 4423.0959 | 57.97 | 1.33 | 4406.3264 | 4430.8835 | 4392.0503 | 0 |
| 1712091600 | 4365.122 | 12.01 | 0.28 | 4361.3873 | 4412.8556 | 4351.2816 | 0 |
| 1712005200 | 4353.1123 | 0 | 0.00 | 4353.1123 | 4353.1123 | 4353.1123 | 0 |
| 1711659600 | 4353.1123 | 20.74 | 0.48 | 4347.8758 | 4362.1355 | 4321.816 | 0 |
| 1711573200 | 4332.3706 | -22.48 | -0.52 | 4360.0291 | 4378.6888 | 4329.5039 | 0 |
| 1711486800 | 4354.8531 | 48.7 | 1.13 | 4315.2786 | 4369.6844 | 4272.8984 | 0 |
| 1711400400 | 4306.1501 | 0.05 | 0.00 | 4315.013 | 4315.013 | 4268.1602 | 0 |
| 1711141200 | 4306.0966 | -5.46 | -0.13 | 4328.9198 | 4344.4617 | 4293.8641 | 0 |
| 1711054800 | 4311.5592 | 27.33 | 0.64 | 4300.2415 | 4330.7234 | 4297.1521 | 0 |
| 1710968400 | 4284.2288 | 16.98 | 0.40 | 4276.0783 | 4284.2288 | 4253.2595 | 0 |
| 1710882000 | 4267.2468 | 16.32 | 0.38 | 4246.8072 | 4278.1904 | 4239.4575 | 0 |
| 1710795600 | 4250.9268 | 11.03 | 0.26 | 4259.7125 | 4265.3661 | 4231.1444 | 0 |
| 1710536400 | 4239.8981 | 0.7 | 0.02 | 4245.528 | 4269.264 | 4235.067 | 0 |
| 1710450000 | 4239.2007 | -26.4 | -0.62 | 4270.0571 | 4270.0571 | 4224.2393 | 0 |
| 1710363600 | 4265.6031 | -61.94 | -1.43 | 4322.4582 | 4325.8379 | 4265.6031 | 0 |
| 1710277200 | 4327.5439 | 28.71 | 0.67 | 4301.7707 | 4327.5439 | 4271.6897 | 0 |
| 1710190800 | 4298.8306 | 34.71 | 0.81 | 4248.8237 | 4304.263 | 4243.8588 | 0 |
| 1709935200 | 4264.1226 | -5.97 | -0.14 | 4266.8234 | 4268.7658 | 4234.3279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
