We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 6550.7105 | 0 | 0.00 | 6550.7105 | 6550.7105 | 6550.7105 | 0 |
| 1718917200 | 6550.7105 | 158.58 | 2.48 | 6550.7105 | 6550.7105 | 6550.7105 | 0 |
| 1718744400 | 6392.1307 | 23.64 | 0.37 | 6392.1307 | 6392.1307 | 6392.1307 | 0 |
| 1718658000 | 6368.4891 | -22.73 | -0.36 | 6368.4891 | 6368.4891 | 6368.4891 | 0 |
| 1718398800 | 6391.2176 | -68.52 | -1.06 | 6391.2176 | 6391.2176 | 6391.2176 | 0 |
| 1718312400 | 6459.7416 | 4.15 | 0.06 | 6459.7416 | 6459.7416 | 6459.7416 | 0 |
| 1718226000 | 6455.5946 | 20.23 | 0.31 | 6455.5946 | 6455.5946 | 6455.5946 | 0 |
| 1718139600 | 6435.3692 | -58 | -0.89 | 6435.3692 | 6435.3692 | 6435.3692 | 0 |
| 1718053200 | 6493.3732 | 64.69 | 1.01 | 6493.3732 | 6493.3732 | 6493.3732 | 0 |
| 1717794000 | 6428.6874 | 9.79 | 0.15 | 6428.6874 | 6428.6874 | 6428.6874 | 0 |
| 1717707600 | 6418.8988 | -29.15 | -0.45 | 6418.8988 | 6418.8988 | 6418.8988 | 0 |
| 1717621200 | 6448.0514 | 92.77 | 1.46 | 6448.0514 | 6448.0514 | 6448.0514 | 0 |
| 1717534800 | 6355.2796 | -45.36 | -0.71 | 6355.2796 | 6355.2796 | 6355.2796 | 0 |
| 1717448400 | 6400.6346 | 23.66 | 0.37 | 6400.6346 | 6400.6346 | 6400.6346 | 0 |
| 1717189200 | 6376.9772 | 160.61 | 2.58 | 6376.9772 | 6376.9772 | 6376.9772 | 0 |
| 1717102800 | 6216.3628 | -10.36 | -0.17 | 6216.3628 | 6216.3628 | 6216.3628 | 0 |
| 1717016400 | 6226.7275 | -63.92 | -1.02 | 6226.7275 | 6226.7275 | 6226.7275 | 0 |
| 1716930000 | 6290.6486 | 23.4 | 0.37 | 6290.6486 | 6290.6486 | 6290.6486 | 0 |
| 1716584400 | 6267.2472 | -84.61 | -1.33 | 6267.2472 | 6267.2472 | 6267.2472 | 0 |
| 1716498000 | 6351.854 | -65.88 | -1.03 | 6351.854 | 6351.854 | 6351.854 | 0 |
| 1716411600 | 6417.7356 | 13.7 | 0.21 | 6417.7356 | 6417.7356 | 6417.7356 | 0 |
| 1716325200 | 6404.035 | -47.08 | -0.73 | 6404.035 | 6404.035 | 6404.035 | 0 |
| 1716238800 | 6451.1199 | 46.45 | 0.73 | 6451.1199 | 6451.1199 | 6451.1199 | 0 |
| 1715979600 | 6404.6733 | -84.59 | -1.30 | 6404.6733 | 6404.6733 | 6404.6733 | 0 |
| 1715893200 | 6489.2589 | 32.29 | 0.50 | 6489.2589 | 6489.2589 | 6489.2589 | 0 |
| 1715806800 | 6456.9699 | 114.3 | 1.80 | 6456.9699 | 6456.9699 | 6456.9699 | 0 |
| 1715720400 | 6342.6656 | -109.47 | -1.70 | 6342.6656 | 6342.6656 | 6342.6656 | 0 |
| 1715634000 | 6452.1336 | 42.99 | 0.67 | 6452.1336 | 6452.1336 | 6452.1336 | 0 |
| 1715374800 | 6409.1404 | 132.31 | 2.11 | 6409.1404 | 6409.1404 | 6409.1404 | 0 |
| 1715288400 | 6276.8354 | 0 | 0.00 | 6276.8354 | 6276.8354 | 6276.8354 | 0 |
| 1715202000 | 6276.8354 | -213.03 | -3.28 | 6276.8354 | 6276.8354 | 6276.8354 | 0 |
| 1715115600 | 6489.8614 | 39.13 | 0.61 | 6489.8614 | 6489.8614 | 6489.8614 | 0 |
| 1715029200 | 6450.7315 | 54.76 | 0.86 | 6450.7315 | 6450.7315 | 6450.7315 | 0 |
| 1714770000 | 6395.9738 | 116.16 | 1.85 | 6395.9738 | 6395.9738 | 6395.9738 | 0 |
| 1714683600 | 6279.8112 | 25.86 | 0.41 | 6279.8112 | 6279.8112 | 6279.8112 | 0 |
| 1714597200 | 6253.9478 | 0 | 0.00 | 6253.9478 | 6253.9478 | 6253.9478 | 0 |
| 1714510800 | 6253.9478 | -192.14 | -2.98 | 6253.9478 | 6253.9478 | 6253.9478 | 0 |
| 1714424400 | 6446.0843 | 160.2 | 2.55 | 6446.0843 | 6446.0843 | 6446.0843 | 0 |
| 1714165200 | 6285.8842 | 87.3 | 1.41 | 6285.8842 | 6285.8842 | 6285.8842 | 0 |
| 1714078800 | 6198.5858 | -84.48 | -1.34 | 6198.5858 | 6198.5858 | 6198.5858 | 0 |
| 1713992400 | 6283.0656 | 30.28 | 0.48 | 6283.0656 | 6283.0656 | 6283.0656 | 0 |
| 1713906000 | 6252.7838 | 41.67 | 0.67 | 6252.7838 | 6252.7838 | 6252.7838 | 0 |
| 1713819600 | 6211.113 | 24.96 | 0.40 | 6211.113 | 6211.113 | 6211.113 | 0 |
| 1713560400 | 6186.1548 | 37.06 | 0.60 | 6186.1548 | 6186.1548 | 6186.1548 | 0 |
| 1713474000 | 6149.0941 | 11.5 | 0.19 | 6149.0941 | 6149.0941 | 6149.0941 | 0 |
| 1713387600 | 6137.5948 | -85.58 | -1.38 | 6137.5948 | 6137.5948 | 6137.5948 | 0 |
| 1713301200 | 6223.173 | -94.41 | -1.49 | 6223.173 | 6223.173 | 6223.173 | 0 |
| 1713214800 | 6317.5781 | 65.11 | 1.04 | 6317.5781 | 6317.5781 | 6317.5781 | 0 |
| 1712955600 | 6252.4669 | 19.84 | 0.32 | 6252.4669 | 6252.4669 | 6252.4669 | 0 |
| 1712869200 | 6232.6274 | 1.19 | 0.02 | 6232.6274 | 6232.6274 | 6232.6274 | 0 |
| 1712782800 | 6231.4345 | 64.79 | 1.05 | 6231.4345 | 6231.4345 | 6231.4345 | 0 |
| 1712696400 | 6166.6477 | -127.55 | -2.03 | 6166.6477 | 6166.6477 | 6166.6477 | 0 |
| 1712610000 | 6294.2007 | 67.32 | 1.08 | 6294.2007 | 6294.2007 | 6294.2007 | 0 |
| 1712350800 | 6226.8759 | 40.87 | 0.66 | 6226.8759 | 6226.8759 | 6226.8759 | 0 |
| 1712264400 | 6186.0042 | 45.78 | 0.75 | 6186.0042 | 6186.0042 | 6186.0042 | 0 |
| 1712178000 | 6140.2267 | 92.36 | 1.53 | 6140.2267 | 6140.2267 | 6140.2267 | 0 |
| 1712091600 | 6047.8632 | 26.17 | 0.43 | 6047.8632 | 6047.8632 | 6047.8632 | 0 |
| 1712005200 | 6021.6955 | 0 | 0.00 | 6021.6955 | 6021.6955 | 6021.6955 | 0 |
| 1711659600 | 6021.6955 | 33.81 | 0.56 | 6021.6955 | 6021.6955 | 6021.6955 | 0 |
| 1711573200 | 5987.888 | -33.99 | -0.56 | 5987.888 | 5987.888 | 5987.888 | 0 |
| 1711486800 | 6021.8816 | 71.5 | 1.20 | 6021.8816 | 6021.8816 | 6021.8816 | 0 |
| 1711400400 | 5950.3801 | -0.75 | -0.01 | 5950.3801 | 5950.3801 | 5950.3801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
