We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 459.17808 | 0 | 0.00 | 459.17808 | 459.17808 | 459.17808 | 0 |
| 1718917200 | 459.17808 | -8.77 | -1.87 | 459.17808 | 459.17808 | 459.17808 | 0 |
| 1718744400 | 467.9452 | 8.77 | 1.91 | 467.9452 | 467.9452 | 467.9452 | 0 |
| 1718658000 | 459.17808 | -7.12 | -1.53 | 459.17808 | 459.17808 | 459.17808 | 0 |
| 1718398800 | 466.30136 | -11.51 | -2.41 | 466.30136 | 466.30136 | 466.30136 | 0 |
| 1718312400 | 477.80821 | -7.12 | -1.47 | 477.80821 | 477.80821 | 477.80821 | 0 |
| 1718226000 | 484.9315 | 7.67 | 1.61 | 484.9315 | 484.9315 | 484.9315 | 0 |
| 1718139600 | 477.26027 | 0 | 0.00 | 477.26027 | 477.26027 | 477.26027 | 0 |
| 1718053200 | 477.26027 | -10.41 | -2.13 | 477.26027 | 477.26027 | 477.26027 | 0 |
| 1717794000 | 487.67123 | -1.1 | -0.22 | 487.67123 | 487.67123 | 487.67123 | 0 |
| 1717707600 | 488.76712 | 2.19 | 0.45 | 488.76712 | 488.76712 | 488.76712 | 0 |
| 1717621200 | 486.57534 | 2.74 | 0.57 | 486.57534 | 486.57534 | 486.57534 | 0 |
| 1717534800 | 483.83561 | -6.58 | -1.34 | 483.83561 | 483.83561 | 483.83561 | 0 |
| 1717448400 | 490.41095 | -6.03 | -1.21 | 490.41095 | 490.41095 | 490.41095 | 0 |
| 1717189200 | 496.43835 | 0 | 0.00 | 496.43835 | 496.43835 | 496.43835 | 0 |
| 1717102800 | 496.43835 | 3.29 | 0.67 | 496.43835 | 496.43835 | 496.43835 | 0 |
| 1717016400 | 493.15068 | -5.48 | -1.10 | 493.15068 | 493.15068 | 493.15068 | 0 |
| 1716930000 | 498.63013 | 1.1 | 0.22 | 498.63013 | 498.63013 | 498.63013 | 0 |
| 1716584400 | 497.53424 | -5.48 | -1.09 | 497.53424 | 497.53424 | 497.53424 | 0 |
| 1716498000 | 503.01369 | 18.08 | 3.73 | 503.01369 | 503.01369 | 503.01369 | 0 |
| 1716411600 | 484.9315 | 1.1 | 0.23 | 484.9315 | 484.9315 | 484.9315 | 0 |
| 1716325200 | 483.83561 | 0 | 0.00 | 483.83561 | 483.83561 | 483.83561 | 0 |
| 1716238800 | 483.83561 | 5.48 | 1.15 | 483.83561 | 483.83561 | 483.83561 | 0 |
| 1715979600 | 478.35616 | -11.51 | -2.35 | 478.35616 | 478.35616 | 478.35616 | 0 |
| 1715893200 | 489.86301 | 4.93 | 1.02 | 489.86301 | 489.86301 | 489.86301 | 0 |
| 1715806800 | 484.9315 | 9.32 | 1.96 | 484.9315 | 484.9315 | 484.9315 | 0 |
| 1715720400 | 475.61643 | 0.55 | 0.12 | 475.61643 | 475.61643 | 475.61643 | 0 |
| 1715634000 | 475.06849 | -0.55 | -0.12 | 475.06849 | 475.06849 | 475.06849 | 0 |
| 1715374800 | 475.61643 | 4.93 | 1.05 | 475.61643 | 475.61643 | 475.61643 | 0 |
| 1715288400 | 470.68493 | 0 | 0.00 | 470.68493 | 470.68493 | 470.68493 | 0 |
| 1715202000 | 470.68493 | 4.93 | 1.06 | 470.68493 | 470.68493 | 470.68493 | 0 |
| 1715115600 | 465.75342 | 3.84 | 0.83 | 465.75342 | 465.75342 | 465.75342 | 0 |
| 1715029200 | 461.9178 | 2.74 | 0.60 | 461.9178 | 461.9178 | 461.9178 | 0 |
| 1714770000 | 459.17808 | 7.12 | 1.58 | 459.17808 | 459.17808 | 459.17808 | 0 |
| 1714683600 | 452.05479 | -1.1 | -0.24 | 452.05479 | 452.05479 | 452.05479 | 0 |
| 1714597200 | 453.15068 | 0 | 0.00 | 453.15068 | 453.15068 | 453.15068 | 0 |
| 1714510800 | 453.15068 | -4.38 | -0.96 | 453.15068 | 453.15068 | 453.15068 | 0 |
| 1714424400 | 457.53424 | -4.93 | -1.07 | 457.53424 | 457.53424 | 457.53424 | 0 |
| 1714165200 | 462.46575 | 7.12 | 1.56 | 462.46575 | 462.46575 | 462.46575 | 0 |
| 1714078800 | 455.34246 | -13.15 | -2.81 | 455.34246 | 455.34246 | 455.34246 | 0 |
| 1713992400 | 468.49315 | 7.67 | 1.66 | 468.49315 | 468.49315 | 468.49315 | 0 |
| 1713906000 | 460.82191 | 8.77 | 1.94 | 460.82191 | 460.82191 | 460.82191 | 0 |
| 1713819600 | 452.05479 | 0 | 0.00 | 452.05479 | 452.05479 | 452.05479 | 0 |
| 1713560400 | 452.05479 | -1.64 | -0.36 | 452.05479 | 452.05479 | 452.05479 | 0 |
| 1713474000 | 453.69863 | 7.67 | 1.72 | 453.69863 | 453.69863 | 453.69863 | 0 |
| 1713387600 | 446.02739 | -8.77 | -1.93 | 446.02739 | 446.02739 | 446.02739 | 0 |
| 1713301200 | 454.79452 | -10.96 | -2.35 | 454.79452 | 454.79452 | 454.79452 | 0 |
| 1713214800 | 465.75342 | -4.38 | -0.93 | 465.75342 | 465.75342 | 465.75342 | 0 |
| 1712955600 | 470.13698 | 2.19 | 0.47 | 470.13698 | 470.13698 | 470.13698 | 0 |
| 1712869200 | 467.9452 | 1.1 | 0.23 | 467.9452 | 467.9452 | 467.9452 | 0 |
| 1712782800 | 466.84931 | -4.38 | -0.93 | 466.84931 | 466.84931 | 466.84931 | 0 |
| 1712696400 | 471.23287 | 2.74 | 0.58 | 471.23287 | 471.23287 | 471.23287 | 0 |
| 1712610000 | 468.49315 | -2.74 | -0.58 | 468.49315 | 468.49315 | 468.49315 | 0 |
| 1712350800 | 471.23287 | 2.19 | 0.47 | 471.23287 | 471.23287 | 471.23287 | 0 |
| 1712264400 | 469.04109 | 2.74 | 0.59 | 469.04109 | 469.04109 | 469.04109 | 0 |
| 1712178000 | 466.30136 | -1.64 | -0.35 | 466.30136 | 466.30136 | 466.30136 | 0 |
| 1712091600 | 467.9452 | -4.93 | -1.04 | 467.9452 | 467.9452 | 467.9452 | 0 |
| 1712005200 | 472.87671 | 0 | 0.00 | 472.87671 | 472.87671 | 472.87671 | 0 |
| 1711659600 | 472.87671 | -1.1 | -0.23 | 472.87671 | 472.87671 | 472.87671 | 0 |
| 1711573200 | 473.9726 | -0.55 | -0.12 | 473.9726 | 473.9726 | 473.9726 | 0 |
| 1711486800 | 474.52054 | -10.96 | -2.26 | 474.52054 | 474.52054 | 474.52054 | 0 |
| 1711400400 | 485.47945 | 0.55 | 0.11 | 485.47945 | 485.47945 | 485.47945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
