We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1691.4494 | -15.1 | -0.89 | 1708.5527 | 1713.8253 | 1681.7127 | 0 |
| 1718312400 | 1706.553 | -52.2 | -2.97 | 1735.9775 | 1738.2212 | 1706.553 | 0 |
| 1718226000 | 1758.7532 | 65.3 | 3.86 | 1714.6542 | 1761.0378 | 1711.7866 | 0 |
| 1718139600 | 1693.4508 | 8.89 | 0.53 | 1692.3549 | 1700.1235 | 1682.2714 | 0 |
| 1718053200 | 1684.562 | -4.48 | -0.27 | 1675.4998 | 1684.562 | 1663.6371 | 0 |
| 1717794000 | 1689.044 | -15.41 | -0.90 | 1708.1794 | 1708.1794 | 1686.1019 | 0 |
| 1717707600 | 1704.456 | 28.7 | 1.71 | 1679.9436 | 1704.456 | 1678.4442 | 0 |
| 1717621200 | 1675.7539 | 3.46 | 0.21 | 1680.8869 | 1681.8352 | 1671.3859 | 0 |
| 1717534800 | 1672.2924 | -26.59 | -1.57 | 1698.0061 | 1698.7681 | 1667.3398 | 0 |
| 1717448400 | 1698.8809 | 6.46 | 0.38 | 1701.5157 | 1714.4388 | 1694.1622 | 0 |
| 1717189200 | 1692.4174 | 10.6 | 0.63 | 1687.0586 | 1695.5895 | 1681.4355 | 0 |
| 1717102800 | 1681.8219 | 10.37 | 0.62 | 1663.4982 | 1685.5524 | 1663.4982 | 0 |
| 1717016400 | 1671.4544 | -33.76 | -1.98 | 1699.9708 | 1704.3785 | 1663.7351 | 0 |
| 1716930000 | 1705.2142 | 19.32 | 1.15 | 1691.3365 | 1706.8759 | 1691.2476 | 0 |
| 1716584400 | 1685.894 | -2.36 | -0.14 | 1670.6837 | 1689.0393 | 1667.1198 | 0 |
| 1716498000 | 1688.2506 | 3.86 | 0.23 | 1686.565 | 1689.9174 | 1680.68 | 0 |
| 1716411600 | 1684.3886 | -13.09 | -0.77 | 1686.8112 | 1691.8097 | 1679.2723 | 0 |
| 1716325200 | 1697.483 | -18.55 | -1.08 | 1703.4919 | 1708.6254 | 1692.3439 | 0 |
| 1716238800 | 1716.0359 | 0.02 | 0.00 | 1721.3683 | 1721.9683 | 1713.8164 | 0 |
| 1715979600 | 1716.012 | 20.96 | 1.24 | 1698.9864 | 1716.1283 | 1698.9864 | 0 |
| 1715893200 | 1695.0522 | 0.41 | 0.02 | 1699.7072 | 1700.3974 | 1685.097 | 0 |
| 1715806800 | 1694.6447 | -8.58 | -0.50 | 1706.2578 | 1706.2578 | 1693.7235 | 0 |
| 1715720400 | 1703.2217 | -11.38 | -0.66 | 1717.9979 | 1717.9979 | 1696.0302 | 0 |
| 1715634000 | 1714.6024 | 15.27 | 0.90 | 1699.6708 | 1714.6024 | 1693.2397 | 0 |
| 1715374800 | 1699.3356 | 24.85 | 1.48 | 1687.8087 | 1702.466 | 1684.3595 | 0 |
| 1715288400 | 1674.4893 | 0 | 0.00 | 1674.4893 | 1674.4893 | 1674.4893 | 0 |
| 1715202000 | 1674.4893 | -12.59 | -0.75 | 1689.1712 | 1690.601 | 1659.7759 | 0 |
| 1715115600 | 1687.0758 | 21.27 | 1.28 | 1667.9339 | 1687.0758 | 1667.6629 | 0 |
| 1715029200 | 1665.8092 | 21.72 | 1.32 | 1651.6177 | 1666.7852 | 1648.0078 | 0 |
| 1714770000 | 1644.0879 | 1.54 | 0.09 | 1657.7569 | 1657.7569 | 1635.7392 | 0 |
| 1714683600 | 1642.5504 | -9.2 | -0.56 | 1652.6546 | 1659.8082 | 1642.5504 | 0 |
| 1714597200 | 1651.7525 | 0 | 0.00 | 1651.7525 | 1651.7525 | 1651.7525 | 0 |
| 1714510800 | 1651.7525 | 7.44 | 0.45 | 1646.7434 | 1655.5571 | 1633.5248 | 0 |
| 1714424400 | 1644.3141 | 3.01 | 0.18 | 1642.9935 | 1647.5496 | 1633.4417 | 0 |
| 1714165200 | 1641.3051 | 5.49 | 0.34 | 1643.9982 | 1646.8932 | 1635.6275 | 0 |
| 1714078800 | 1635.8128 | -13.18 | -0.80 | 1650.0266 | 1650.6244 | 1623.6416 | 0 |
| 1713992400 | 1648.9887 | -40.99 | -2.43 | 1671.2525 | 1677.644 | 1648.1609 | 0 |
| 1713906000 | 1689.9744 | 27.9 | 1.68 | 1665.8834 | 1691.6136 | 1662.9548 | 0 |
| 1713819600 | 1662.0722 | 25.7 | 1.57 | 1639.5362 | 1664.2899 | 1637.6177 | 0 |
| 1713560400 | 1636.3703 | 21.95 | 1.36 | 1607.9664 | 1636.3703 | 1600.5545 | 0 |
| 1713474000 | 1614.4247 | 18.12 | 1.14 | 1585.8433 | 1618.3898 | 1577.2418 | 0 |
| 1713387600 | 1596.3041 | 19.37 | 1.23 | 1592.4487 | 1611.5811 | 1586.2626 | 0 |
| 1713301200 | 1576.9315 | -38.42 | -2.38 | 1586.2001 | 1586.9158 | 1565.7173 | 0 |
| 1713214800 | 1615.3545 | -10.96 | -0.67 | 1631.8054 | 1638.1383 | 1614.1126 | 0 |
| 1712955600 | 1626.3148 | 12.39 | 0.77 | 1632.7951 | 1642.6049 | 1622.7082 | 0 |
| 1712869200 | 1613.923 | -26.88 | -1.64 | 1642.148 | 1646.7478 | 1602.6929 | 0 |
| 1712782800 | 1640.7989 | -10.4 | -0.63 | 1665.5129 | 1670.2473 | 1630.0221 | 0 |
| 1712696400 | 1651.1944 | 22.45 | 1.38 | 1641.1551 | 1666.7105 | 1641.1551 | 0 |
| 1712610000 | 1628.7455 | 11.14 | 0.69 | 1621.2444 | 1635.4754 | 1619.761 | 0 |
| 1712350800 | 1617.6016 | -2.32 | -0.14 | 1605.9095 | 1620.8918 | 1597.4918 | 0 |
| 1712264400 | 1619.9244 | -5.34 | -0.33 | 1618.4945 | 1629.1564 | 1611.8622 | 0 |
| 1712178000 | 1625.268 | 18.65 | 1.16 | 1623.8296 | 1640.115 | 1620.1572 | 0 |
| 1712091600 | 1606.6188 | 21.74 | 1.37 | 1594.9584 | 1608.2588 | 1589.395 | 0 |
| 1712005200 | 1584.8752 | 0 | 0.00 | 1584.8752 | 1584.8752 | 1584.8752 | 0 |
| 1711659600 | 1584.8752 | 2.69 | 0.17 | 1578.175 | 1589.4548 | 1567.4508 | 0 |
| 1711573200 | 1582.1868 | -4.38 | -0.28 | 1584.9123 | 1595.8103 | 1568.147 | 0 |
| 1711486800 | 1586.5713 | 17.19 | 1.10 | 1569.8169 | 1586.5713 | 1560.9888 | 0 |
| 1711400400 | 1569.3819 | -9.51 | -0.60 | 1582.5136 | 1582.5136 | 1559.6461 | 0 |
| 1711141200 | 1578.8873 | -119.56 | -7.04 | 1571.5701 | 1592.1782 | 1566.5299 | 0 |
| 1711054800 | 1698.448 | 15.27 | 0.91 | 1688.3149 | 1702.2452 | 1688.3149 | 0 |
| 1710968400 | 1683.1769 | 0.75 | 0.04 | 1674.0411 | 1683.1769 | 1663.2 | 0 |
| 1710882000 | 1682.429 | 30.16 | 1.83 | 1655.1659 | 1682.429 | 1655.1659 | 0 |
| 1710795600 | 1652.2684 | -18.04 | -1.08 | 1665.9003 | 1673.499 | 1648.5182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
