We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 2202.1921 | 23.67 | 1.09 | 2195.5865 | 2205.3114 | 2179.8042 | 0 |
| 1718658000 | 2178.5255 | 16.96 | 0.78 | 2167.6286 | 2178.5255 | 2161.2556 | 0 |
| 1718398800 | 2161.5675 | -40.66 | -1.85 | 2186.0739 | 2196.1843 | 2148.5698 | 0 |
| 1718312400 | 2202.225 | -47.31 | -2.10 | 2236.158 | 2244.7601 | 2198.9377 | 0 |
| 1718226000 | 2249.5354 | 4.33 | 0.19 | 2230.2225 | 2249.5354 | 2220.6717 | 0 |
| 1718139600 | 2245.2039 | -23.83 | -1.05 | 2264.0094 | 2266.8769 | 2226.556 | 0 |
| 1718053200 | 2269.0329 | -14.16 | -0.62 | 2275.8424 | 2286.3066 | 2260.303 | 0 |
| 1717794000 | 2283.1911 | -0.54 | -0.02 | 2296.584 | 2300.5524 | 2269.2003 | 0 |
| 1717707600 | 2283.7341 | -2.18 | -0.10 | 2283.3676 | 2288.8168 | 2256.8896 | 0 |
| 1717621200 | 2285.9175 | 7.23 | 0.32 | 2299.7884 | 2310.596 | 2285.9175 | 0 |
| 1717534800 | 2278.6855 | 6.9 | 0.30 | 2277.2678 | 2281.7831 | 2250.4643 | 0 |
| 1717448400 | 2271.7806 | 16.42 | 0.73 | 2281.2767 | 2311.7303 | 2271.7806 | 0 |
| 1717189200 | 2255.3606 | 26.34 | 1.18 | 2229.9678 | 2255.3606 | 2225.181 | 0 |
| 1717102800 | 2229.0218 | 47.65 | 2.18 | 2189.513 | 2233.8314 | 2188.0377 | 0 |
| 1717016400 | 2181.3685 | -44.86 | -2.01 | 2207.7329 | 2217.6386 | 2175.707 | 0 |
| 1716930000 | 2226.225 | 3.46 | 0.16 | 2222.8479 | 2234.8397 | 2218.4717 | 0 |
| 1716584400 | 2222.7671 | -20.13 | -0.90 | 2231.15 | 2232.393 | 2214.8676 | 0 |
| 1716498000 | 2242.9006 | -26.73 | -1.18 | 2270.677 | 2270.677 | 2234.2071 | 0 |
| 1716411600 | 2269.6306 | 49.2 | 2.22 | 2231.1028 | 2270.009 | 2229.3437 | 0 |
| 1716325200 | 2220.4296 | -5.39 | -0.24 | 2215.1664 | 2224.2268 | 2203.3999 | 0 |
| 1716238800 | 2225.8237 | -27.85 | -1.24 | 2254.4238 | 2258.1658 | 2222.7093 | 0 |
| 1715979600 | 2253.6785 | 3.23 | 0.14 | 2253.7907 | 2262.0779 | 2246.8687 | 0 |
| 1715893200 | 2250.4495 | 31.28 | 1.41 | 2209.8906 | 2257.6128 | 2209.8906 | 0 |
| 1715806800 | 2219.1718 | -53.79 | -2.37 | 2262.0354 | 2282.7489 | 2218.3147 | 0 |
| 1715720400 | 2272.9615 | 59.76 | 2.70 | 2218.3372 | 2321.6769 | 2206.9134 | 0 |
| 1715634000 | 2213.2063 | 20.02 | 0.91 | 2190.1529 | 2222.2417 | 2173.9171 | 0 |
| 1715374800 | 2193.1909 | 2.21 | 0.10 | 2221.257 | 2222.01 | 2188.8328 | 0 |
| 1715288400 | 2190.9835 | 0 | 0.00 | 2190.9835 | 2190.9835 | 2190.9835 | 0 |
| 1715202000 | 2190.9835 | 10.73 | 0.49 | 2194.9661 | 2200.558 | 2184.4672 | 0 |
| 1715115600 | 2180.2513 | -6.34 | -0.29 | 2191.8242 | 2198.3827 | 2174.0994 | 0 |
| 1715029200 | 2186.592 | 20.95 | 0.97 | 2163.1954 | 2188.4822 | 2161.4167 | 0 |
| 1714770000 | 2165.6426 | 10.28 | 0.48 | 2185.2223 | 2200.2649 | 2165.4833 | 0 |
| 1714683600 | 2155.3637 | -8.1 | -0.37 | 2169.5497 | 2196.6837 | 2155.3637 | 0 |
| 1714597200 | 2163.4663 | 0 | 0.00 | 2163.4663 | 2163.4663 | 2163.4663 | 0 |
| 1714510800 | 2163.4663 | -21.87 | -1.00 | 2170.3505 | 2174.0264 | 2158.7059 | 0 |
| 1714424400 | 2185.3356 | 6.51 | 0.30 | 2174.4258 | 2191.5263 | 2172.716 | 0 |
| 1714165200 | 2178.8232 | 21.3 | 0.99 | 2171.3582 | 2188.6113 | 2170.4271 | 0 |
| 1714078800 | 2157.5212 | -19.15 | -0.88 | 2163.8073 | 2170.229 | 2141.4366 | 0 |
| 1713992400 | 2176.6711 | -4.15 | -0.19 | 2187.5689 | 2206.0315 | 2169.2262 | 0 |
| 1713906000 | 2180.8252 | -29.03 | -1.31 | 2209.3645 | 2214.0479 | 2156.3335 | 0 |
| 1713819600 | 2209.8528 | 83.48 | 3.93 | 2153.122 | 2209.8528 | 2153.122 | 0 |
| 1713560400 | 2126.3719 | 61.84 | 3.00 | 2071.8629 | 2134.1112 | 2071.8629 | 0 |
| 1713474000 | 2064.5306 | 39.59 | 1.96 | 1993.6892 | 2065.6641 | 1991.4326 | 0 |
| 1713387600 | 2024.9389 | -7.78 | -0.38 | 2024.1029 | 2046.5489 | 2017.8707 | 0 |
| 1713301200 | 2032.7214 | -6.28 | -0.31 | 2016.6893 | 2047.9421 | 2016.6893 | 0 |
| 1713214800 | 2038.999 | -16.94 | -0.82 | 2033.5839 | 2059.1417 | 2031.4019 | 0 |
| 1712955600 | 2055.9386 | -11.36 | -0.55 | 2076.3379 | 2079.825 | 2052.8009 | 0 |
| 1712869200 | 2067.3035 | -4.08 | -0.20 | 2087.9089 | 2093.8015 | 2064.7 | 0 |
| 1712782800 | 2071.3833 | -7.2 | -0.35 | 2107.0859 | 2139.8114 | 2071.3833 | 0 |
| 1712696400 | 2078.5873 | 3.48 | 0.17 | 2056.7142 | 2085.0233 | 2052.7224 | 0 |
| 1712610000 | 2075.1056 | -16.12 | -0.77 | 2080.4894 | 2088.7679 | 2069.2338 | 0 |
| 1712350800 | 2091.2285 | -27.64 | -1.30 | 2101.2977 | 2104.4738 | 2080.4283 | 0 |
| 1712264400 | 2118.869 | 21.35 | 1.02 | 2121.1591 | 2132.0218 | 2113.8806 | 0 |
| 1712178000 | 2097.5213 | 11.26 | 0.54 | 2089.0126 | 2104.3019 | 2084.6923 | 0 |
| 1712091600 | 2086.2639 | -15.49 | -0.74 | 2097.4452 | 2129.3635 | 2079.0813 | 0 |
| 1712005200 | 2101.757 | 0 | 0.00 | 2101.757 | 2101.757 | 2101.757 | 0 |
| 1711659600 | 2101.757 | -19.21 | -0.91 | 2119.3562 | 2124.5913 | 2094.8918 | 0 |
| 1711573200 | 2120.9648 | 0.39 | 0.02 | 2111.1867 | 2130.4947 | 2093.5856 | 0 |
| 1711486800 | 2120.5718 | 15.94 | 0.76 | 2108.0196 | 2121.5197 | 2069.9474 | 0 |
| 1711400400 | 2104.6343 | -11.71 | -0.55 | 2119.364 | 2134.2613 | 2098.6615 | 0 |
| 1711141200 | 2116.3434 | 3.28 | 0.16 | 2115.0492 | 2129.0729 | 2107.3882 | 0 |
| 1711054800 | 2113.0658 | 20.58 | 0.98 | 2106.9478 | 2124.3762 | 2104.8743 | 0 |
| 1710968400 | 2092.4904 | 5.36 | 0.26 | 2090.9509 | 2098.7618 | 2075.1011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
