We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 3945.4052 | -23.5 | -0.59 | 3930.8582 | 3957.6671 | 3923.5668 | 0 |
| 1718744400 | 3968.9006 | 42.65 | 1.09 | 3956.9957 | 3974.5225 | 3928.552 | 0 |
| 1718658000 | 3926.2475 | 30.56 | 0.78 | 3906.6086 | 3926.2475 | 3895.1229 | 0 |
| 1718398800 | 3895.6851 | -73.27 | -1.85 | 3939.8516 | 3958.0731 | 3872.26 | 0 |
| 1718312400 | 3968.96 | -85.27 | -2.10 | 4030.1158 | 4045.6189 | 3963.0355 | 0 |
| 1718226000 | 4054.2251 | 7.81 | 0.19 | 4019.4184 | 4054.2251 | 4002.2056 | 0 |
| 1718139600 | 4046.4187 | -42.95 | -1.05 | 4080.311 | 4085.4789 | 4012.8106 | 0 |
| 1718053200 | 4089.3646 | -25.52 | -0.62 | 4101.637 | 4120.4961 | 4073.6311 | 0 |
| 1717794000 | 4114.881 | -0.98 | -0.02 | 4139.0186 | 4146.1705 | 4089.6662 | 0 |
| 1717707600 | 4115.8598 | -3.94 | -0.10 | 4115.1995 | 4125.02 | 4067.4792 | 0 |
| 1717621200 | 4119.7948 | 13.03 | 0.32 | 4144.7937 | 4164.2716 | 4119.7948 | 0 |
| 1717534800 | 4106.7611 | 12.44 | 0.30 | 4104.2058 | 4112.3436 | 4055.8992 | 0 |
| 1717448400 | 4094.3167 | 29.59 | 0.73 | 4111.4308 | 4166.3158 | 4094.3167 | 0 |
| 1717189200 | 4064.7237 | 47.47 | 1.18 | 4018.9594 | 4064.7237 | 4010.3325 | 0 |
| 1717102800 | 4017.2544 | 85.88 | 2.18 | 3946.0499 | 4025.9228 | 3943.3909 | 0 |
| 1717016400 | 3931.3714 | -80.84 | -2.01 | 3978.8867 | 3996.7391 | 3921.168 | 0 |
| 1716930000 | 4012.214 | 6.23 | 0.16 | 4006.1275 | 4027.7398 | 3998.2408 | 0 |
| 1716584400 | 4005.9822 | -36.29 | -0.90 | 4021.0901 | 4023.3303 | 3991.7451 | 0 |
| 1716498000 | 4042.2675 | -48.17 | -1.18 | 4092.3277 | 4092.3277 | 4026.5998 | 0 |
| 1716411600 | 4090.4418 | 88.67 | 2.22 | 4021.005 | 4091.1237 | 4017.8346 | 0 |
| 1716325200 | 4001.7692 | -9.72 | -0.24 | 3992.2835 | 4008.6127 | 3971.0775 | 0 |
| 1716238800 | 4011.4907 | -50.2 | -1.24 | 4063.0353 | 4069.7793 | 4005.8777 | 0 |
| 1715979600 | 4061.692 | 5.82 | 0.14 | 4061.8942 | 4076.8299 | 4049.419 | 0 |
| 1715893200 | 4055.8726 | 56.37 | 1.41 | 3982.7753 | 4068.7826 | 3982.7753 | 0 |
| 1715806800 | 3999.5024 | -96.94 | -2.37 | 4076.7533 | 4114.0843 | 3997.9576 | 0 |
| 1715720400 | 4096.4449 | 107.69 | 2.70 | 3997.9982 | 4184.2422 | 3977.4097 | 0 |
| 1715634000 | 3988.7509 | 36.07 | 0.91 | 3947.2031 | 4005.0353 | 3917.942 | 0 |
| 1715374800 | 3952.6785 | 3.98 | 0.10 | 4003.2604 | 4004.6176 | 3944.8239 | 0 |
| 1715288400 | 3948.7 | 0 | 0.00 | 3948.7 | 3948.7 | 3948.7 | 0 |
| 1715202000 | 3948.7 | 19.34 | 0.49 | 3955.8776 | 3965.9556 | 3936.9562 | 0 |
| 1715115600 | 3929.358 | -11.43 | -0.29 | 3950.2152 | 3962.0352 | 3918.2707 | 0 |
| 1715029200 | 3940.7854 | 37.76 | 0.97 | 3898.6188 | 3944.1921 | 3895.4133 | 0 |
| 1714770000 | 3903.0293 | 18.53 | 0.48 | 3938.3168 | 3965.4275 | 3902.7422 | 0 |
| 1714683600 | 3884.5042 | -14.6 | -0.37 | 3910.0709 | 3958.9732 | 3884.5042 | 0 |
| 1714597200 | 3899.1071 | 0 | 0.00 | 3899.1071 | 3899.1071 | 3899.1071 | 0 |
| 1714510800 | 3899.1071 | -39.41 | -1.00 | 3911.5142 | 3918.139 | 3890.5277 | 0 |
| 1714424400 | 3938.5211 | 11.74 | 0.30 | 3918.8589 | 3949.6783 | 3915.7773 | 0 |
| 1714165200 | 3926.7841 | 38.39 | 0.99 | 3913.3304 | 3944.4246 | 3911.6523 | 0 |
| 1714078800 | 3888.3926 | -34.51 | -0.88 | 3899.7216 | 3911.2953 | 3859.404 | 0 |
| 1713992400 | 3922.9055 | -7.49 | -0.19 | 3942.546 | 3975.8203 | 3909.4878 | 0 |
| 1713906000 | 3930.3921 | -52.32 | -1.31 | 3981.8271 | 3990.2679 | 3886.252 | 0 |
| 1713819600 | 3982.7072 | 181.51 | 4.77 | 3881.2925 | 3982.7072 | 3881.2925 | 0 |
| 1713560400 | 3801.2008 | 110.55 | 3.00 | 3703.7579 | 3815.0358 | 3703.7579 | 0 |
| 1713474000 | 3690.6504 | 70.78 | 1.96 | 3564.011 | 3692.6766 | 3559.977 | 0 |
| 1713387600 | 3619.8744 | -13.91 | -0.38 | 3618.38 | 3658.5054 | 3607.2389 | 0 |
| 1713301200 | 3633.7869 | -11.22 | -0.31 | 3605.1271 | 3660.996 | 3605.1271 | 0 |
| 1713214800 | 3645.0089 | -3.08 | -0.08 | 3635.4003 | 3680.7504 | 3631.5285 | 0 |
| 1712955600 | 3648.0911 | -20.17 | -0.55 | 3684.288 | 3690.4755 | 3642.5235 | 0 |
| 1712869200 | 3668.2572 | -5.43 | -0.15 | 3704.8017 | 3715.2525 | 3663.6398 | 0 |
| 1712782800 | 3673.6912 | -12.78 | -0.35 | 3737.0114 | 3795.0515 | 3673.6912 | 0 |
| 1712696400 | 3686.4678 | 6.17 | 0.17 | 3647.6748 | 3697.8823 | 3640.5953 | 0 |
| 1712610000 | 3680.2928 | -28.59 | -0.77 | 3689.8413 | 3704.5236 | 3669.8789 | 0 |
| 1712350800 | 3708.8875 | -49.02 | -1.30 | 3726.7457 | 3732.3787 | 3689.733 | 0 |
| 1712264400 | 3757.9091 | 37.86 | 1.02 | 3761.9708 | 3781.2363 | 3749.0621 | 0 |
| 1712178000 | 3720.0481 | 19.97 | 0.54 | 3704.9575 | 3732.0737 | 3697.2953 | 0 |
| 1712091600 | 3700.0826 | -27.48 | -0.74 | 3719.9132 | 3776.5217 | 3687.3439 | 0 |
| 1712005200 | 3727.5605 | 0 | 0.00 | 3727.5605 | 3727.5605 | 3727.5605 | 0 |
| 1711659600 | 3727.5605 | -34.07 | -0.91 | 3758.7733 | 3768.058 | 3715.3845 | 0 |
| 1711573200 | 3761.6261 | 0.7 | 0.02 | 3744.2842 | 3778.528 | 3713.0679 | 0 |
| 1711486800 | 3760.9292 | 28.27 | 0.76 | 3738.6673 | 3762.6103 | 3671.1445 | 0 |
| 1711400400 | 3732.6634 | -20.77 | -0.55 | 3758.7873 | 3785.2082 | 3722.0704 | 0 |
| 1711141200 | 3753.4299 | 5.81 | 0.16 | 3751.1347 | 3776.0063 | 3737.5475 | 0 |
| 1711054800 | 3747.6169 | 36.49 | 0.98 | 3736.7664 | 3767.6765 | 3733.0889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
