We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2856.3476 | 0.68 | 0.02 | 2856.3476 | 2856.3476 | 2856.3476 | 0 |
| 1718312400 | 2855.6722 | -31.23 | -1.08 | 2855.6722 | 2855.6722 | 2855.6722 | 0 |
| 1718226000 | 2886.904 | 30.24 | 1.06 | 2886.904 | 2886.904 | 2886.904 | 0 |
| 1718139600 | 2856.6606 | -52.38 | -1.80 | 2856.6606 | 2856.6606 | 2856.6606 | 0 |
| 1718053200 | 2909.0446 | -16.2 | -0.55 | 2909.0446 | 2909.0446 | 2909.0446 | 0 |
| 1717794000 | 2925.2453 | 8.08 | 0.28 | 2925.2453 | 2925.2453 | 2925.2453 | 0 |
| 1717707600 | 2917.1698 | -9.25 | -0.32 | 2917.1698 | 2917.1698 | 2917.1698 | 0 |
| 1717621200 | 2926.4199 | 18.18 | 0.63 | 2926.4199 | 2926.4199 | 2926.4199 | 0 |
| 1717534800 | 2908.2376 | 3.75 | 0.13 | 2908.2376 | 2908.2376 | 2908.2376 | 0 |
| 1717448400 | 2904.4878 | 42.3 | 1.48 | 2904.4878 | 2904.4878 | 2904.4878 | 0 |
| 1717189200 | 2862.1833 | 53.11 | 1.89 | 2862.1833 | 2862.1833 | 2862.1833 | 0 |
| 1717102800 | 2809.0753 | 34.99 | 1.26 | 2809.0753 | 2809.0753 | 2809.0753 | 0 |
| 1717016400 | 2774.0841 | 1.4 | 0.05 | 2774.0841 | 2774.0841 | 2774.0841 | 0 |
| 1716930000 | 2772.6828 | -12.95 | -0.46 | 2772.6828 | 2772.6828 | 2772.6828 | 0 |
| 1716584400 | 2785.6311 | -9.97 | -0.36 | 2785.6311 | 2785.6311 | 2785.6311 | 0 |
| 1716498000 | 2795.5994 | -22.72 | -0.81 | 2795.5994 | 2795.5994 | 2795.5994 | 0 |
| 1716411600 | 2818.3203 | 13.57 | 0.48 | 2818.3203 | 2818.3203 | 2818.3203 | 0 |
| 1716325200 | 2804.7533 | -23.78 | -0.84 | 2804.7533 | 2804.7533 | 2804.7533 | 0 |
| 1716238800 | 2828.5297 | -15.03 | -0.53 | 2828.5297 | 2828.5297 | 2828.5297 | 0 |
| 1715979600 | 2843.5618 | -5.29 | -0.19 | 2843.5618 | 2843.5618 | 2843.5618 | 0 |
| 1715893200 | 2848.853 | 45.63 | 1.63 | 2848.853 | 2848.853 | 2848.853 | 0 |
| 1715806800 | 2803.2247 | -2.67 | -0.10 | 2803.2247 | 2803.2247 | 2803.2247 | 0 |
| 1715720400 | 2805.8909 | 9.33 | 0.33 | 2805.8909 | 2805.8909 | 2805.8909 | 0 |
| 1715634000 | 2796.5596 | -13.36 | -0.48 | 2796.5596 | 2796.5596 | 2796.5596 | 0 |
| 1715374800 | 2809.9174 | 16.87 | 0.60 | 2809.9174 | 2809.9174 | 2809.9174 | 0 |
| 1715288400 | 2793.0429 | 0 | 0.00 | 2793.0429 | 2793.0429 | 2793.0429 | 0 |
| 1715202000 | 2793.0429 | 6.3 | 0.23 | 2793.0429 | 2793.0429 | 2793.0429 | 0 |
| 1715115600 | 2786.7461 | -28.36 | -1.01 | 2786.7461 | 2786.7461 | 2786.7461 | 0 |
| 1715029200 | 2815.1041 | 7.13 | 0.25 | 2815.1041 | 2815.1041 | 2815.1041 | 0 |
| 1714770000 | 2807.9702 | 17.09 | 0.61 | 2807.9702 | 2807.9702 | 2807.9702 | 0 |
| 1714683600 | 2790.8773 | -23.36 | -0.83 | 2790.8773 | 2790.8773 | 2790.8773 | 0 |
| 1714597200 | 2814.2352 | 0 | 0.00 | 2814.2352 | 2814.2352 | 2814.2352 | 0 |
| 1714510800 | 2814.2352 | -31.62 | -1.11 | 2814.2352 | 2814.2352 | 2814.2352 | 0 |
| 1714424400 | 2845.8518 | -1.17 | -0.04 | 2845.8518 | 2845.8518 | 2845.8518 | 0 |
| 1714165200 | 2847.0213 | 7.65 | 0.27 | 2847.0213 | 2847.0213 | 2847.0213 | 0 |
| 1714078800 | 2839.3685 | -36.4 | -1.27 | 2839.3685 | 2839.3685 | 2839.3685 | 0 |
| 1713992400 | 2875.7657 | -19.02 | -0.66 | 2875.7657 | 2875.7657 | 2875.7657 | 0 |
| 1713906000 | 2894.7886 | 7.7 | 0.27 | 2894.7886 | 2894.7886 | 2894.7886 | 0 |
| 1713819600 | 2887.0845 | 33.26 | 1.17 | 2887.0845 | 2887.0845 | 2887.0845 | 0 |
| 1713560400 | 2853.8206 | 113.83 | 4.15 | 2853.8206 | 2853.8206 | 2853.8206 | 0 |
| 1713474000 | 2739.9956 | 36.61 | 1.35 | 2739.9956 | 2739.9956 | 2739.9956 | 0 |
| 1713387600 | 2703.3829 | -1.59 | -0.06 | 2703.3829 | 2703.3829 | 2703.3829 | 0 |
| 1713301200 | 2704.9775 | -46.55 | -1.69 | 2704.9775 | 2704.9775 | 2704.9775 | 0 |
| 1713214800 | 2751.5268 | -63.34 | -2.25 | 2751.5268 | 2751.5268 | 2751.5268 | 0 |
| 1712955600 | 2814.8699 | -8.5 | -0.30 | 2814.8699 | 2814.8699 | 2814.8699 | 0 |
| 1712869200 | 2823.3727 | -40.6 | -1.42 | 2823.3727 | 2823.3727 | 2823.3727 | 0 |
| 1712782800 | 2863.9699 | 51.12 | 1.82 | 2863.9699 | 2863.9699 | 2863.9699 | 0 |
| 1712696400 | 2812.8483 | 1.06 | 0.04 | 2812.8483 | 2812.8483 | 2812.8483 | 0 |
| 1712610000 | 2811.7844 | -70.09 | -2.43 | 2811.7844 | 2811.7844 | 2811.7844 | 0 |
| 1712350800 | 2881.8761 | 36.4 | 1.28 | 2881.8761 | 2881.8761 | 2881.8761 | 0 |
| 1712264400 | 2845.474 | 50.16 | 1.79 | 2845.474 | 2845.474 | 2845.474 | 0 |
| 1712178000 | 2795.3101 | 12.11 | 0.44 | 2795.3101 | 2795.3101 | 2795.3101 | 0 |
| 1712091600 | 2783.1954 | 5.08 | 0.18 | 2783.1954 | 2783.1954 | 2783.1954 | 0 |
| 1712005200 | 2778.1198 | 0 | 0.00 | 2778.1198 | 2778.1198 | 2778.1198 | 0 |
| 1711659600 | 2778.1198 | -9.62 | -0.34 | 2778.1198 | 2778.1198 | 2778.1198 | 0 |
| 1711573200 | 2787.7371 | -78.94 | -2.75 | 2787.7371 | 2787.7371 | 2787.7371 | 0 |
| 1711486800 | 2866.6807 | 2.2 | 0.08 | 2866.6807 | 2866.6807 | 2866.6807 | 0 |
| 1711400400 | 2864.4813 | 10.65 | 0.37 | 2864.4813 | 2864.4813 | 2864.4813 | 0 |
| 1711141200 | 2853.8292 | 21.38 | 0.75 | 2853.8292 | 2853.8292 | 2853.8292 | 0 |
| 1711054800 | 2832.4534 | -7.7 | -0.27 | 2832.4534 | 2832.4534 | 2832.4534 | 0 |
| 1710968400 | 2840.1515 | 18.02 | 0.64 | 2840.1515 | 2840.1515 | 2840.1515 | 0 |
| 1710882000 | 2822.1293 | -0.07 | -0.00 | 2822.1293 | 2822.1293 | 2822.1293 | 0 |
| 1710795600 | 2822.2009 | 6.91 | 0.25 | 2822.2009 | 2822.2009 | 2822.2009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
