We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 990.55528 | -26.36 | -2.59 | 990.55528 | 990.55528 | 990.55528 | 0 |
| 1718312400 | 1016.9139 | -26.12 | -2.50 | 1016.9139 | 1016.9139 | 1016.9139 | 0 |
| 1718226000 | 1043.038 | -1.5 | -0.14 | 1043.038 | 1043.038 | 1043.038 | 0 |
| 1718139600 | 1044.5358 | -7.95 | -0.76 | 1044.5358 | 1044.5358 | 1044.5358 | 0 |
| 1718053200 | 1052.4876 | -6.84 | -0.65 | 1052.4876 | 1052.4876 | 1052.4876 | 0 |
| 1717794000 | 1059.332 | -1.5 | -0.14 | 1059.332 | 1059.332 | 1059.332 | 0 |
| 1717707600 | 1060.8298 | -0.1 | -0.01 | 1060.8298 | 1060.8298 | 1060.8298 | 0 |
| 1717621200 | 1060.9263 | 2.09 | 0.20 | 1060.9263 | 1060.9263 | 1060.9263 | 0 |
| 1717534800 | 1058.8373 | 3.93 | 0.37 | 1058.8373 | 1058.8373 | 1058.8373 | 0 |
| 1717448400 | 1054.9097 | 4.6 | 0.44 | 1054.9097 | 1054.9097 | 1054.9097 | 0 |
| 1717189200 | 1050.3121 | 9.47 | 0.91 | 1050.3121 | 1050.3121 | 1050.3121 | 0 |
| 1717102800 | 1040.8427 | 25.81 | 2.54 | 1040.8427 | 1040.8427 | 1040.8427 | 0 |
| 1717016400 | 1015.0301 | -29.18 | -2.79 | 1015.0301 | 1015.0301 | 1015.0301 | 0 |
| 1716930000 | 1044.2068 | 4.07 | 0.39 | 1044.2068 | 1044.2068 | 1044.2068 | 0 |
| 1716584400 | 1040.1333 | -11.59 | -1.10 | 1040.1333 | 1040.1333 | 1040.1333 | 0 |
| 1716498000 | 1051.7233 | -14.04 | -1.32 | 1051.7233 | 1051.7233 | 1051.7233 | 0 |
| 1716411600 | 1065.7629 | 29.86 | 2.88 | 1065.7629 | 1065.7629 | 1065.7629 | 0 |
| 1716325200 | 1035.9063 | -0.11 | -0.01 | 1035.9063 | 1035.9063 | 1035.9063 | 0 |
| 1716238800 | 1036.0126 | -15.86 | -1.51 | 1036.0126 | 1036.0126 | 1036.0126 | 0 |
| 1715979600 | 1051.8713 | 2.84 | 0.27 | 1051.8713 | 1051.8713 | 1051.8713 | 0 |
| 1715893200 | 1049.0335 | 13.72 | 1.33 | 1049.0335 | 1049.0335 | 1049.0335 | 0 |
| 1715806800 | 1035.3109 | -34.37 | -3.21 | 1035.3109 | 1035.3109 | 1035.3109 | 0 |
| 1715720400 | 1069.6806 | 37.28 | 3.61 | 1069.6806 | 1069.6806 | 1069.6806 | 0 |
| 1715634000 | 1032.4041 | 14.83 | 1.46 | 1032.4041 | 1032.4041 | 1032.4041 | 0 |
| 1715374800 | 1017.5762 | -0.97 | -0.10 | 1017.5762 | 1017.5762 | 1017.5762 | 0 |
| 1715288400 | 1018.5477 | 0 | 0.00 | 1018.5477 | 1018.5477 | 1018.5477 | 0 |
| 1715202000 | 1018.5477 | 6.04 | 0.60 | 1018.5477 | 1018.5477 | 1018.5477 | 0 |
| 1715115600 | 1012.5093 | -0.07 | -0.01 | 1012.5093 | 1012.5093 | 1012.5093 | 0 |
| 1715029200 | 1012.5762 | 12.52 | 1.25 | 1012.5762 | 1012.5762 | 1012.5762 | 0 |
| 1714770000 | 1000.0563 | 4.21 | 0.42 | 1000.0563 | 1000.0563 | 1000.0563 | 0 |
| 1714683600 | 995.84478 | -1.92 | -0.19 | 995.84478 | 995.84478 | 995.84478 | 0 |
| 1714597200 | 997.76036 | 0 | 0.00 | 997.76036 | 997.76036 | 997.76036 | 0 |
| 1714510800 | 997.76036 | -9.63 | -0.96 | 997.76036 | 997.76036 | 997.76036 | 0 |
| 1714424400 | 1007.3952 | 4.38 | 0.44 | 1007.3952 | 1007.3952 | 1007.3952 | 0 |
| 1714165200 | 1003.0202 | 12.68 | 1.28 | 1003.0202 | 1003.0202 | 1003.0202 | 0 |
| 1714078800 | 990.34253 | -7.2 | -0.72 | 990.34253 | 990.34253 | 990.34253 | 0 |
| 1713992400 | 997.53987 | 0.02 | 0.00 | 997.53987 | 997.53987 | 997.53987 | 0 |
| 1713906000 | 997.51801 | -19.86 | -1.95 | 997.51801 | 997.51801 | 997.51801 | 0 |
| 1713819600 | 1017.3733 | 60.19 | 6.29 | 1017.3733 | 1017.3733 | 1017.3733 | 0 |
| 1713560400 | 957.1795 | 23.5 | 2.52 | 957.1795 | 957.1795 | 957.1795 | 0 |
| 1713474000 | 933.67801 | 20.15 | 2.21 | 933.67801 | 933.67801 | 933.67801 | 0 |
| 1713387600 | 913.53168 | -4.75 | -0.52 | 913.53168 | 913.53168 | 913.53168 | 0 |
| 1713301200 | 918.2799 | 2.54 | 0.28 | 918.2799 | 918.2799 | 918.2799 | 0 |
| 1713214800 | 915.74316 | -1.91 | -0.21 | 915.74316 | 915.74316 | 915.74316 | 0 |
| 1712955600 | 917.65653 | -6.07 | -0.66 | 917.65653 | 917.65653 | 917.65653 | 0 |
| 1712869200 | 923.72188 | 3.1 | 0.34 | 923.72188 | 923.72188 | 923.72188 | 0 |
| 1712782800 | 920.61817 | -11.79 | -1.26 | 920.61817 | 920.61817 | 920.61817 | 0 |
| 1712696400 | 932.41175 | 2.07 | 0.22 | 932.41175 | 932.41175 | 932.41175 | 0 |
| 1712610000 | 930.33681 | -0.44 | -0.05 | 930.33681 | 930.33681 | 930.33681 | 0 |
| 1712350800 | 930.7791 | -22.78 | -2.39 | 930.7791 | 930.7791 | 930.7791 | 0 |
| 1712264400 | 953.5597 | 6.58 | 0.70 | 953.5597 | 953.5597 | 953.5597 | 0 |
| 1712178000 | 946.97614 | 5.49 | 0.58 | 946.97614 | 946.97614 | 946.97614 | 0 |
| 1712091600 | 941.48751 | -10.61 | -1.11 | 941.48751 | 941.48751 | 941.48751 | 0 |
| 1712005200 | 952.10049 | 0 | 0.00 | 952.10049 | 952.10049 | 952.10049 | 0 |
| 1711659600 | 952.10049 | -10.92 | -1.13 | 952.10049 | 952.10049 | 952.10049 | 0 |
| 1711573200 | 963.01923 | 11.35 | 1.19 | 963.01923 | 963.01923 | 963.01923 | 0 |
| 1711486800 | 951.66795 | 9.87 | 1.05 | 951.66795 | 951.66795 | 951.66795 | 0 |
| 1711400400 | 941.79537 | -8.98 | -0.94 | 941.79537 | 941.79537 | 941.79537 | 0 |
| 1711141200 | 950.7736 | -0.91 | -0.10 | 950.7736 | 950.7736 | 950.7736 | 0 |
| 1711054800 | 951.68534 | 14.23 | 1.52 | 951.68534 | 951.68534 | 951.68534 | 0 |
| 1710968400 | 937.45808 | 0.89 | 0.10 | 937.45808 | 937.45808 | 937.45808 | 0 |
| 1710882000 | 936.56585 | 3.1 | 0.33 | 936.56585 | 936.56585 | 936.56585 | 0 |
| 1710795600 | 933.46978 | -38.56 | -3.97 | 933.46978 | 933.46978 | 933.46978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
