We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1623.1108 | 0 | 0.00 | 1623.1108 | 1623.1108 | 1623.1108 | 0 |
| 1718917200 | 1623.1108 | 6.92 | 0.43 | 1621.713 | 1635.8734 | 1614.2081 | 0 |
| 1718744400 | 1616.1877 | -14.26 | -0.87 | 1633.2398 | 1634.0622 | 1603.1886 | 0 |
| 1718658000 | 1630.4436 | -1.03 | -0.06 | 1642.4502 | 1651.2301 | 1630.3231 | 0 |
| 1718398800 | 1631.4785 | -35.06 | -2.10 | 1666.7288 | 1666.7288 | 1623.3234 | 0 |
| 1718312400 | 1666.5414 | -25.31 | -1.50 | 1690.2252 | 1691.0641 | 1665.1787 | 0 |
| 1718226000 | 1691.8473 | 41.08 | 2.49 | 1652.3305 | 1693.1659 | 1647.8003 | 0 |
| 1718139600 | 1650.7639 | -9.83 | -0.59 | 1653.5436 | 1659.8184 | 1641.7729 | 0 |
| 1718053200 | 1660.596 | -8.6 | -0.52 | 1652.4851 | 1661.0776 | 1647.7299 | 0 |
| 1717794000 | 1669.1971 | -10.33 | -0.61 | 1680.3386 | 1681.2603 | 1656.4971 | 0 |
| 1717707600 | 1679.5228 | 13.54 | 0.81 | 1681.7937 | 1691.975 | 1670.8907 | 0 |
| 1717621200 | 1665.9849 | 16.84 | 1.02 | 1654.4425 | 1665.9849 | 1648.2201 | 0 |
| 1717534800 | 1649.1413 | -12.89 | -0.78 | 1661.9671 | 1670.3654 | 1639.6179 | 0 |
| 1717448400 | 1662.0311 | 14.97 | 0.91 | 1647.957 | 1671.1675 | 1646.7931 | 0 |
| 1717189200 | 1647.0632 | 11.88 | 0.73 | 1626.9883 | 1657.5954 | 1626.0688 | 0 |
| 1717102800 | 1635.1833 | -3.85 | -0.24 | 1632.451 | 1649.3812 | 1632.451 | 0 |
| 1717016400 | 1639.0356 | -26.91 | -1.62 | 1658.0094 | 1659.2356 | 1639.0356 | 0 |
| 1716930000 | 1665.9412 | -17.35 | -1.03 | 1671.9876 | 1684.1269 | 1665.9412 | 0 |
| 1716584400 | 1683.2885 | -18.88 | -1.11 | 1689.7272 | 1694.1716 | 1681.5948 | 0 |
| 1716498000 | 1702.173 | 10.64 | 0.63 | 1695.5272 | 1705.7055 | 1691.628 | 0 |
| 1716411600 | 1691.534 | 15.14 | 0.90 | 1677.4097 | 1691.534 | 1669.1737 | 0 |
| 1716325200 | 1676.3895 | -12.83 | -0.76 | 1685.8175 | 1690.7485 | 1669.8621 | 0 |
| 1716238800 | 1689.2164 | 10.26 | 0.61 | 1684.7595 | 1693.6398 | 1683.5471 | 0 |
| 1715979600 | 1678.9527 | 1.21 | 0.07 | 1681.0189 | 1681.5807 | 1663.2184 | 0 |
| 1715893200 | 1677.7463 | 7.72 | 0.46 | 1674.5324 | 1684.1553 | 1669.4646 | 0 |
| 1715806800 | 1670.031 | 46.95 | 2.89 | 1652.3118 | 1679.1444 | 1651.2366 | 0 |
| 1715720400 | 1623.0833 | 22.1 | 1.38 | 1605.3823 | 1623.385 | 1602.7077 | 0 |
| 1715634000 | 1600.9808 | 12.5 | 0.79 | 1591.9317 | 1601.0298 | 1587.3752 | 0 |
| 1715374800 | 1588.4772 | 0.29 | 0.02 | 1591.2222 | 1600.4643 | 1588.4772 | 0 |
| 1715288400 | 1588.1832 | 0 | 0.00 | 1588.1832 | 1588.1832 | 1588.1832 | 0 |
| 1715202000 | 1588.1832 | 13.04 | 0.83 | 1580.5588 | 1589.5373 | 1577.4989 | 0 |
| 1715115600 | 1575.1452 | 20.53 | 1.32 | 1559.3014 | 1576.4338 | 1556.2398 | 0 |
| 1715029200 | 1554.6169 | 0.85 | 0.05 | 1553.0591 | 1556.8714 | 1546.638 | 0 |
| 1714770000 | 1553.7691 | 6.8 | 0.44 | 1555.4911 | 1571.2089 | 1549.8664 | 0 |
| 1714683600 | 1546.969 | 13.4 | 0.87 | 1535.3124 | 1550.2122 | 1528.776 | 0 |
| 1714597200 | 1533.567 | 0 | 0.00 | 1533.567 | 1533.567 | 1533.567 | 0 |
| 1714510800 | 1533.567 | -26.1 | -1.67 | 1555.3621 | 1556.0579 | 1533.567 | 0 |
| 1714424400 | 1559.667 | 15.97 | 1.03 | 1551.8151 | 1559.667 | 1541.8989 | 0 |
| 1714165200 | 1543.7009 | 61.23 | 4.13 | 1532.4085 | 1553.7111 | 1529.9657 | 0 |
| 1714078800 | 1482.4668 | -74.08 | -4.76 | 1540.4381 | 1548.9695 | 1479.174 | 0 |
| 1713992400 | 1556.5432 | 4.52 | 0.29 | 1554.9994 | 1559.9088 | 1550.7297 | 0 |
| 1713906000 | 1552.0272 | 14.72 | 0.96 | 1542.1053 | 1554.5103 | 1540.6529 | 0 |
| 1713819600 | 1537.3052 | 12.98 | 0.85 | 1536.7528 | 1543.0945 | 1533.4346 | 0 |
| 1713560400 | 1524.3218 | -10.47 | -0.68 | 1519.5588 | 1530.8755 | 1518.7811 | 0 |
| 1713474000 | 1534.7937 | -9.02 | -0.58 | 1537.9648 | 1547.2089 | 1515.7376 | 0 |
| 1713387600 | 1543.8185 | -12.31 | -0.79 | 1553.7157 | 1558.167 | 1541.6084 | 0 |
| 1713301200 | 1556.1241 | -12.59 | -0.80 | 1553.847 | 1560.303 | 1546.2144 | 0 |
| 1713214800 | 1568.7177 | -23.35 | -1.47 | 1594.7427 | 1604.5011 | 1568.7177 | 0 |
| 1712955600 | 1592.0724 | -40.13 | -2.46 | 1641.1722 | 1643.417 | 1592.0724 | 0 |
| 1712869200 | 1632.1999 | 25.49 | 1.59 | 1614.6243 | 1632.1999 | 1608.585 | 0 |
| 1712782800 | 1606.7123 | -3.06 | -0.19 | 1614.9208 | 1631.7439 | 1602.6539 | 0 |
| 1712696400 | 1609.77 | -1.01 | -0.06 | 1616.6776 | 1631.3078 | 1606.1175 | 0 |
| 1712610000 | 1610.7799 | 36.02 | 2.29 | 1578.0368 | 1612.7262 | 1574.0596 | 0 |
| 1712350800 | 1574.7562 | -12.34 | -0.78 | 1572.421 | 1580.6965 | 1569.3655 | 0 |
| 1712264400 | 1587.0926 | 7.05 | 0.45 | 1585.2873 | 1591.3267 | 1580.2645 | 0 |
| 1712178000 | 1580.042 | 6.09 | 0.39 | 1575.1033 | 1582.4414 | 1568.4845 | 0 |
| 1712091600 | 1573.9568 | -22.12 | -1.39 | 1595.3844 | 1602.9247 | 1565.4647 | 0 |
| 1712005200 | 1596.0798 | 0 | 0.00 | 1596.0798 | 1596.0798 | 1596.0798 | 0 |
| 1711659600 | 1596.0798 | 8.98 | 0.57 | 1590.4409 | 1600.2566 | 1580.4001 | 0 |
| 1711573200 | 1587.1006 | 10.27 | 0.65 | 1575.4426 | 1592.9391 | 1569.4535 | 0 |
| 1711486800 | 1576.835 | 20.77 | 1.34 | 1563.3088 | 1576.835 | 1549.6427 | 0 |
| 1711400400 | 1556.0604 | -2.03 | -0.13 | 1558.8515 | 1559.189 | 1549.501 | 0 |
| 1711141200 | 1558.0907 | -5.35 | -0.34 | 1556.9539 | 1565.0355 | 1548.6402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
