We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 2931.7298 | -25.95 | -0.88 | 2931.7298 | 2931.7298 | 2931.7298 | 0 |
| 1718658000 | 2957.6827 | -1.78 | -0.06 | 2957.6827 | 2957.6827 | 2957.6827 | 0 |
| 1718398800 | 2959.4647 | -63.25 | -2.09 | 2959.4647 | 2959.4647 | 2959.4647 | 0 |
| 1718312400 | 3022.7188 | -46.55 | -1.52 | 3022.7188 | 3022.7188 | 3022.7188 | 0 |
| 1718226000 | 3069.2642 | 75.2 | 2.51 | 3069.2642 | 3069.2642 | 3069.2642 | 0 |
| 1718139600 | 2994.064 | -18 | -0.60 | 2994.064 | 2994.064 | 2994.064 | 0 |
| 1718053200 | 3012.0652 | -15.66 | -0.52 | 3012.0652 | 3012.0652 | 3012.0652 | 0 |
| 1717794000 | 3027.7234 | -18.73 | -0.61 | 3027.7234 | 3027.7234 | 3027.7234 | 0 |
| 1717707600 | 3046.4535 | 24.68 | 0.82 | 3046.4535 | 3046.4535 | 3046.4535 | 0 |
| 1717621200 | 3021.7739 | 30.7 | 1.03 | 3021.7739 | 3021.7739 | 3021.7739 | 0 |
| 1717534800 | 2991.0759 | -23.6 | -0.78 | 2991.0759 | 2991.0759 | 2991.0759 | 0 |
| 1717448400 | 3014.6779 | 27.25 | 0.91 | 3014.6779 | 3014.6779 | 3014.6779 | 0 |
| 1717189200 | 2987.4287 | 21.66 | 0.73 | 2987.4287 | 2987.4287 | 2987.4287 | 0 |
| 1717102800 | 2965.7674 | -6.91 | -0.23 | 2965.7674 | 2965.7674 | 2965.7674 | 0 |
| 1717016400 | 2972.6786 | -49.12 | -1.63 | 2972.6786 | 2972.6786 | 2972.6786 | 0 |
| 1716930000 | 3021.7962 | -31.65 | -1.04 | 3021.7962 | 3021.7962 | 3021.7962 | 0 |
| 1716584400 | 3053.4448 | -34.31 | -1.11 | 3053.4448 | 3053.4448 | 3053.4448 | 0 |
| 1716498000 | 3087.7561 | 19.3 | 0.63 | 3087.7561 | 3087.7561 | 3087.7561 | 0 |
| 1716411600 | 3068.4558 | 27.57 | 0.91 | 3068.4558 | 3068.4558 | 3068.4558 | 0 |
| 1716325200 | 3040.8852 | -23.28 | -0.76 | 3040.8852 | 3040.8852 | 3040.8852 | 0 |
| 1716238800 | 3064.1687 | 18.41 | 0.60 | 3064.1687 | 3064.1687 | 3064.1687 | 0 |
| 1715979600 | 3045.7555 | 2.33 | 0.08 | 3045.7555 | 3045.7555 | 3045.7555 | 0 |
| 1715893200 | 3043.4234 | 13.84 | 0.46 | 3043.4234 | 3043.4234 | 3043.4234 | 0 |
| 1715806800 | 3029.5816 | 85.23 | 2.89 | 3029.5816 | 3029.5816 | 3029.5816 | 0 |
| 1715720400 | 2944.3514 | 40.65 | 1.40 | 2944.3514 | 2944.3514 | 2944.3514 | 0 |
| 1715634000 | 2903.7053 | 22.76 | 0.79 | 2903.7053 | 2903.7053 | 2903.7053 | 0 |
| 1715374800 | 2880.9425 | 0.37 | 0.01 | 2880.9425 | 2880.9425 | 2880.9425 | 0 |
| 1715288400 | 2880.5774 | 0 | 0.00 | 2880.5774 | 2880.5774 | 2880.5774 | 0 |
| 1715202000 | 2880.5774 | 23.77 | 0.83 | 2880.5774 | 2880.5774 | 2880.5774 | 0 |
| 1715115600 | 2856.8076 | 37.34 | 1.32 | 2856.8076 | 2856.8076 | 2856.8076 | 0 |
| 1715029200 | 2819.4697 | 1.51 | 0.05 | 2819.4697 | 2819.4697 | 2819.4697 | 0 |
| 1714770000 | 2817.9603 | 12.31 | 0.44 | 2817.9603 | 2817.9603 | 2817.9603 | 0 |
| 1714683600 | 2805.6488 | 24.06 | 0.86 | 2805.6488 | 2805.6488 | 2805.6488 | 0 |
| 1714597200 | 2781.5907 | 0 | 0.00 | 2781.5907 | 2781.5907 | 2781.5907 | 0 |
| 1714510800 | 2781.5907 | -47.69 | -1.69 | 2781.5907 | 2781.5907 | 2781.5907 | 0 |
| 1714424400 | 2829.2761 | 29.03 | 1.04 | 2829.2761 | 2829.2761 | 2829.2761 | 0 |
| 1714165200 | 2800.2435 | 111.72 | 4.16 | 2800.2435 | 2800.2435 | 2800.2435 | 0 |
| 1714078800 | 2688.5284 | -134.79 | -4.77 | 2688.5284 | 2688.5284 | 2688.5284 | 0 |
| 1713992400 | 2823.3168 | 8.39 | 0.30 | 2823.3168 | 2823.3168 | 2823.3168 | 0 |
| 1713906000 | 2814.9252 | 26.7 | 0.96 | 2814.9252 | 2814.9252 | 2814.9252 | 0 |
| 1713819600 | 2788.2259 | 23.84 | 0.86 | 2788.2259 | 2788.2259 | 2788.2259 | 0 |
| 1713560400 | 2764.3854 | -19.1 | -0.69 | 2764.3854 | 2764.3854 | 2764.3854 | 0 |
| 1713474000 | 2783.4835 | -15.82 | -0.57 | 2783.4835 | 2783.4835 | 2783.4835 | 0 |
| 1713387600 | 2799.3008 | -22.4 | -0.79 | 2799.3008 | 2799.3008 | 2799.3008 | 0 |
| 1713301200 | 2821.7032 | -22.93 | -0.81 | 2821.7032 | 2821.7032 | 2821.7032 | 0 |
| 1713214800 | 2844.6298 | -42.62 | -1.48 | 2844.6298 | 2844.6298 | 2844.6298 | 0 |
| 1712955600 | 2887.2494 | -73.09 | -2.47 | 2887.2494 | 2887.2494 | 2887.2494 | 0 |
| 1712869200 | 2960.3357 | 46.25 | 1.59 | 2960.3357 | 2960.3357 | 2960.3357 | 0 |
| 1712782800 | 2914.0857 | -5.57 | -0.19 | 2914.0857 | 2914.0857 | 2914.0857 | 0 |
| 1712696400 | 2919.6529 | -1.98 | -0.07 | 2919.6529 | 2919.6529 | 2919.6529 | 0 |
| 1712610000 | 2921.6279 | 65.49 | 2.29 | 2921.6279 | 2921.6279 | 2921.6279 | 0 |
| 1712350800 | 2856.1369 | -26.15 | -0.91 | 2856.1369 | 2856.1369 | 2856.1369 | 0 |
| 1712264400 | 2882.2889 | 11.43 | 0.40 | 2882.2889 | 2882.2889 | 2882.2889 | 0 |
| 1712178000 | 2870.8569 | 11.1 | 0.39 | 2870.8569 | 2870.8569 | 2870.8569 | 0 |
| 1712091600 | 2859.7587 | -40.21 | -1.39 | 2859.7587 | 2859.7587 | 2859.7587 | 0 |
| 1712005200 | 2899.9707 | 0 | 0.00 | 2899.9707 | 2899.9707 | 2899.9707 | 0 |
| 1711659600 | 2899.9707 | 14.98 | 0.52 | 2899.9707 | 2899.9707 | 2899.9707 | 0 |
| 1711573200 | 2884.9887 | 18.9 | 0.66 | 2884.9887 | 2884.9887 | 2884.9887 | 0 |
| 1711486800 | 2866.0877 | 37.77 | 1.34 | 2866.0877 | 2866.0877 | 2866.0877 | 0 |
| 1711400400 | 2828.3183 | -3.77 | -0.13 | 2828.3183 | 2828.3183 | 2828.3183 | 0 |
| 1711141200 | 2832.0908 | -9.66 | -0.34 | 2832.0908 | 2832.0908 | 2832.0908 | 0 |
| 1711054800 | 2841.7507 | 18.77 | 0.67 | 2841.7507 | 2841.7507 | 2841.7507 | 0 |
| 1710968400 | 2822.9776 | -18.01 | -0.63 | 2822.9776 | 2822.9776 | 2822.9776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
