We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634000 | 48.268902 | 0.07 | 0.15 | 48.197342 | 48.290521 | 48.135001 | 0 |
| 1715374800 | 48.19565 | -0.02 | -0.03 | 48.213824 | 48.351575 | 48.050308 | 0 |
| 1715288400 | 48.210693 | 0.26 | 0.54 | 47.946847 | 48.216936 | 47.922038 | 0 |
| 1715202000 | 47.94937 | -0.06 | -0.13 | 48.013644 | 48.013644 | 47.770141 | 0 |
| 1715115600 | 48.012407 | 0.09 | 0.18 | 47.931643 | 48.157714 | 47.931643 | 0 |
| 1715029200 | 47.926008 | 0.44 | 0.93 | 47.491555 | 47.926178 | 47.491555 | 0 |
| 1714770000 | 47.484923 | 0.69 | 1.48 | 46.792888 | 47.595389 | 46.792888 | 0 |
| 1714683600 | 46.793139 | 0.36 | 0.77 | 46.433368 | 46.884247 | 46.357524 | 0 |
| 1714597200 | 46.436252 | -0.03 | -0.07 | 46.456265 | 47.1555 | 46.390422 | 0 |
| 1714510800 | 46.468366 | -0.8 | -1.70 | 47.272854 | 47.305791 | 46.465244 | 0 |
| 1714424400 | 47.269744 | 0.14 | 0.29 | 47.136456 | 47.389723 | 47.027461 | 0 |
| 1714165200 | 47.131726 | 0.57 | 1.23 | 46.555392 | 47.299086 | 46.555392 | 0 |
| 1714078800 | 46.558327 | -0.46 | -0.98 | 47.01886 | 47.01886 | 45.998744 | 0 |
| 1713992400 | 47.018537 | 0.24 | 0.51 | 46.790061 | 47.098356 | 46.728966 | 0 |
| 1713906000 | 46.782171 | 0.59 | 1.27 | 46.200872 | 46.834198 | 46.200872 | 0 |
| 1713819600 | 46.196774 | 0.27 | 0.59 | 45.920873 | 46.475363 | 45.837969 | 0 |
| 1713560400 | 45.923945 | -0.41 | -0.90 | 46.332306 | 46.332306 | 45.792613 | 0 |
| 1713474000 | 46.338682 | -0.27 | -0.58 | 46.600063 | 46.758307 | 46.261887 | 0 |
| 1713387600 | 46.607304 | -0.33 | -0.71 | 46.938759 | 47.132853 | 46.455551 | 0 |
| 1713301200 | 46.941561 | -0.21 | -0.44 | 47.137356 | 47.21552 | 46.845877 | 0 |
| 1713214800 | 47.147379 | -0.72 | -1.50 | 47.853846 | 48.126452 | 47.073229 | 0 |
| 1712955600 | 47.866154 | -0.61 | -1.26 | 48.476713 | 48.476713 | 47.725582 | 0 |
| 1712869200 | 48.477263 | 0.49 | 1.02 | 47.97775 | 48.562111 | 47.824811 | 0 |
| 1712782800 | 47.989834 | -0.45 | -0.94 | 48.44494 | 48.44494 | 47.770282 | 0 |
| 1712696400 | 48.444358 | 0.25 | 0.51 | 48.198618 | 48.513617 | 48.018571 | 0 |
| 1712610000 | 48.198193 | -0.05 | -0.10 | 48.250517 | 48.380177 | 48.153519 | 0 |
| 1712350800 | 48.244118 | 0.51 | 1.06 | 47.72502 | 48.415762 | 47.72502 | 0 |
| 1712264400 | 47.736262 | -0.51 | -1.05 | 48.240826 | 48.718116 | 47.734432 | 0 |
| 1712178000 | 48.242526 | 0.07 | 0.14 | 48.164118 | 48.39902 | 48.075419 | 0 |
| 1712091600 | 48.172753 | -0.26 | -0.53 | 48.447718 | 48.447718 | 47.931573 | 0 |
| 1712005200 | 48.431053 | 0.06 | 0.13 | 48.34975 | 48.538547 | 48.275496 | 0 |
| 1711659600 | 48.368876 | -0.04 | -0.09 | 48.41883 | 48.485711 | 48.328622 | 0 |
| 1711573200 | 48.411459 | 0.41 | 0.86 | 47.964714 | 48.412914 | 47.964714 | 0 |
| 1711486800 | 47.998502 | -0.1 | -0.21 | 48.094137 | 48.295883 | 47.99658 | 0 |
| 1711400400 | 48.099672 | -0.26 | -0.54 | 48.355533 | 48.355533 | 48.025616 | 0 |
| 1711141200 | 48.360792 | -0 | -0.00 | 48.367012 | 48.438214 | 48.248271 | 0 |
| 1711054800 | 48.361664 | -0.01 | -0.02 | 48.376194 | 48.700275 | 48.334539 | 0 |
| 1710968400 | 48.371794 | 0.41 | 0.85 | 47.96664 | 48.393812 | 47.889977 | 0 |
| 1710882000 | 47.962523 | 0.23 | 0.49 | 47.732542 | 47.982679 | 47.514372 | 0 |
| 1710795600 | 47.728195 | 0.4 | 0.85 | 47.322517 | 48.022397 | 47.322517 | 0 |
| 1710536400 | 47.327734 | -0.44 | -0.93 | 47.762447 | 47.762447 | 47.107997 | 0 |
| 1710450000 | 47.769847 | 0.11 | 0.23 | 47.654944 | 47.937452 | 47.539285 | 0 |
| 1710363600 | 47.657982 | -0.18 | -0.37 | 47.840746 | 47.861102 | 47.567092 | 0 |
| 1710277200 | 47.835577 | 0.48 | 1.01 | 47.353447 | 47.887761 | 47.280884 | 0 |
| 1710190800 | 47.35509 | -0 | -0.01 | 47.351349 | 47.402791 | 47.106841 | 0 |
| 1709935200 | 47.357471 | -0.18 | -0.37 | 47.540051 | 47.821759 | 47.317763 | 0 |
| 1709848800 | 47.533983 | 0.53 | 1.13 | 47.007366 | 47.672564 | 47.007366 | 0 |
| 1709762400 | 47.003676 | 0.12 | 0.26 | 46.873557 | 47.263999 | 46.873557 | 0 |
| 1709676000 | 46.883282 | -0.74 | -1.55 | 47.619045 | 47.619045 | 46.697823 | 0 |
| 1709589600 | 47.619767 | -0.34 | -0.71 | 47.97064 | 47.97064 | 47.572929 | 0 |
| 1709330400 | 47.961804 | 0.38 | 0.79 | 47.585744 | 48.029627 | 47.585744 | 0 |
| 1709244000 | 47.584762 | 0.31 | 0.65 | 47.276348 | 47.642499 | 47.17736 | 0 |
| 1709157600 | 47.277765 | -0.15 | -0.32 | 47.428248 | 47.428248 | 47.157615 | 0 |
| 1709071200 | 47.427263 | 0.12 | 0.25 | 47.310147 | 47.451905 | 47.159614 | 0 |
| 1708984800 | 47.309738 | -0.2 | -0.42 | 47.510444 | 47.556248 | 47.307922 | 0 |
| 1708725600 | 47.509038 | -0.09 | -0.19 | 47.607366 | 47.758751 | 47.446201 | 0 |
| 1708639200 | 47.597251 | 0.75 | 1.59 | 46.852254 | 47.701765 | 46.852254 | 0 |
| 1708552800 | 46.852206 | 0.08 | 0.16 | 46.771055 | 46.855339 | 46.491941 | 0 |
| 1708466400 | 46.77632 | -0.23 | -0.48 | 46.997052 | 46.997052 | 46.542234 | 0 |
| 1708120800 | 47.002383 | -0.27 | -0.57 | 47.27241 | 47.31568 | 46.959039 | 0 |
| 1708034400 | 47.269479 | 0.2 | 0.42 | 47.080851 | 47.292366 | 46.967793 | 0 |
| 1707948000 | 47.071729 | 0.44 | 0.94 | 46.619757 | 47.091273 | 46.619757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
