We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634000 | 43.626264 | 0.03 | 0.06 | 43.597351 | 43.674 | 43.597351 | 0 |
| 1715374800 | 43.598044 | -0.06 | -0.15 | 43.662762 | 43.662762 | 43.572783 | 0 |
| 1715288400 | 43.662991 | 0.02 | 0.04 | 43.643651 | 43.69809 | 43.584374 | 0 |
| 1715202000 | 43.643883 | -0.08 | -0.18 | 43.721155 | 43.721155 | 43.623476 | 0 |
| 1715115600 | 43.721388 | 0.09 | 0.20 | 43.633888 | 43.791458 | 43.633888 | 0 |
| 1715029200 | 43.634119 | 0.03 | 0.07 | 43.604568 | 43.662042 | 43.603599 | 0 |
| 1714770000 | 43.605255 | 0.21 | 0.48 | 43.395447 | 43.647441 | 43.395447 | 0 |
| 1714683600 | 43.395672 | 0.17 | 0.39 | 43.225495 | 43.395672 | 43.210297 | 0 |
| 1714597200 | 43.225722 | 0.16 | 0.37 | 43.065677 | 43.317855 | 43.065677 | 0 |
| 1714510800 | 43.065908 | -0.16 | -0.38 | 43.229121 | 43.229121 | 43.046777 | 0 |
| 1714424400 | 43.22935 | 0.1 | 0.23 | 43.127388 | 43.248701 | 43.127388 | 0 |
| 1714165200 | 43.128074 | 0.1 | 0.24 | 43.023096 | 43.162004 | 43.023096 | 0 |
| 1714078800 | 43.023324 | -0.13 | -0.30 | 43.151727 | 43.151727 | 42.937997 | 0 |
| 1713992400 | 43.151958 | -0.07 | -0.17 | 43.236248 | 43.236248 | 43.082639 | 0 |
| 1713906000 | 43.223617 | -0.09 | -0.21 | 43.13633 | 43.269049 | 43.087462 | 0 |
| 1713819600 | 43.316018 | 0.09 | 0.20 | 43.230173 | 43.316018 | 43.226452 | 0 |
| 1713560400 | 43.230862 | 0.02 | 0.04 | 43.212829 | 43.297621 | 43.21194 | 0 |
| 1713474000 | 43.213059 | -0.08 | -0.19 | 43.293286 | 43.307959 | 43.176912 | 0 |
| 1713387600 | 43.293513 | 0.18 | 0.42 | 43.111618 | 43.298227 | 43.111618 | 0 |
| 1713301200 | 43.111849 | -0.17 | -0.39 | 43.280125 | 43.280125 | 43.064692 | 0 |
| 1713214800 | 43.280357 | -0.2 | -0.45 | 43.47689 | 43.537625 | 43.218586 | 0 |
| 1712955600 | 43.477586 | 0.02 | 0.05 | 43.457398 | 43.577442 | 43.457398 | 0 |
| 1712869200 | 43.457629 | -0.04 | -0.09 | 43.494668 | 43.566582 | 43.371501 | 0 |
| 1712782800 | 43.494905 | -0.46 | -1.04 | 43.950004 | 43.950004 | 43.458839 | 0 |
| 1712696400 | 43.950237 | 0.18 | 0.42 | 43.767412 | 43.950237 | 43.767412 | 0 |
| 1712610000 | 43.767644 | -0.08 | -0.17 | 43.842627 | 43.888256 | 43.746637 | 0 |
| 1712350800 | 43.843331 | -0.18 | -0.41 | 44.024708 | 44.024708 | 43.824733 | 0 |
| 1712264400 | 44.024941 | 0.07 | 0.16 | 43.952342 | 44.024941 | 43.944455 | 0 |
| 1712178000 | 43.952574 | 0.01 | 0.03 | 43.938962 | 43.952574 | 43.781451 | 0 |
| 1712091600 | 43.939195 | -0.03 | -0.06 | 43.966263 | 43.966263 | 43.806395 | 0 |
| 1712005200 | 43.966498 | -0.27 | -0.61 | 44.225387 | 44.225387 | 43.929074 | 0 |
| 1711659600 | 44.234727 | -0.03 | -0.07 | 44.259415 | 44.395886 | 44.169174 | 0 |
| 1711573200 | 44.264324 | 0.05 | 0.12 | 44.212457 | 44.343988 | 44.204439 | 0 |
| 1711486800 | 44.212691 | 0.02 | 0.04 | 44.194258 | 44.349669 | 44.138222 | 0 |
| 1711400400 | 44.194491 | -0.05 | -0.10 | 44.239231 | 44.280598 | 44.145437 | 0 |
| 1711141200 | 44.239937 | 0.08 | 0.17 | 44.163623 | 44.30219 | 44.163623 | 0 |
| 1711054800 | 44.163769 | -0.11 | -0.24 | 44.107708 | 44.214585 | 44.107708 | 0 |
| 1710968400 | 44.272029 | 0.1 | 0.22 | 44.174246 | 44.289007 | 44.165628 | 0 |
| 1710882000 | 44.174481 | 0.08 | 0.17 | 44.098309 | 44.197547 | 44.098309 | 0 |
| 1710795600 | 44.098543 | -0.02 | -0.05 | 44.118812 | 44.184014 | 44.060606 | 0 |
| 1710536400 | 44.119515 | -0.02 | -0.04 | 44.136163 | 44.185503 | 44.098306 | 0 |
| 1710450000 | 44.1364 | -0.14 | -0.32 | 44.362585 | 44.362585 | 44.128221 | 0 |
| 1710363600 | 44.279184 | -0.1 | -0.22 | 44.319891 | 44.337286 | 44.261375 | 0 |
| 1710277200 | 44.376904 | -0.15 | -0.34 | 44.50268 | 44.50268 | 44.356544 | 0 |
| 1710190800 | 44.529775 | -0.03 | -0.07 | 44.561692 | 44.588076 | 44.490011 | 0 |
| 1709935200 | 44.5624 | 0.05 | 0.11 | 44.510994 | 44.613303 | 44.510994 | 0 |
| 1709848800 | 44.511228 | 0.06 | 0.15 | 44.446283 | 44.523045 | 44.414421 | 0 |
| 1709762400 | 44.446517 | 0.06 | 0.14 | 44.385627 | 44.486023 | 44.385627 | 0 |
| 1709676000 | 44.385862 | 0.2 | 0.44 | 44.190441 | 44.395362 | 44.190441 | 0 |
| 1709589600 | 44.190676 | -0.06 | -0.14 | 44.260124 | 44.260124 | 44.174197 | 0 |
| 1709330400 | 44.254157 | 0.11 | 0.26 | 44.136957 | 44.274222 | 44.040095 | 0 |
| 1709244000 | 44.139356 | 0.08 | 0.18 | 44.055918 | 44.170342 | 44.055918 | 0 |
| 1709157600 | 44.060659 | 0.08 | 0.19 | 43.976952 | 44.07415 | 43.976296 | 0 |
| 1709071200 | 43.977187 | -0.07 | -0.16 | 44.047072 | 44.080438 | 43.951561 | 0 |
| 1708984800 | 44.047306 | -0.03 | -0.06 | 44.073294 | 44.099127 | 43.962587 | 0 |
| 1708725600 | 44.073996 | 0.13 | 0.29 | 43.94476 | 44.108687 | 43.94476 | 0 |
| 1708639200 | 43.944992 | 0.03 | 0.08 | 43.910842 | 43.995331 | 43.891588 | 0 |
| 1708552800 | 43.91012 | -0.26 | -0.59 | 44.006919 | 44.036803 | 43.883422 | 0 |
| 1708466400 | 44.171876 | 0.03 | 0.07 | 44.138809 | 44.267593 | 44.089271 | 0 |
| 1708120800 | 44.139777 | -0.09 | -0.20 | 44.229357 | 44.229357 | 44.069357 | 0 |
| 1708034400 | 44.229595 | 0.15 | 0.34 | 44.081265 | 44.257335 | 44.081265 | 0 |
| 1707948000 | 44.081504 | 0.15 | 0.35 | 43.926808 | 44.10708 | 43.926808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
