We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716411600 | 418.5612 | -2.19 | -0.52 | 420.1236 | 421.7605 | 417.81542 | 0 |
| 1716325200 | 420.75326 | -0.05 | -0.01 | 419.73157 | 420.8891 | 418.62297 | 0 |
| 1716238800 | 420.80709 | 0.93 | 0.22 | 420.6622 | 421.60828 | 420.30091 | 0 |
| 1715979600 | 419.88059 | 0.15 | 0.04 | 420.53075 | 420.53075 | 418.39985 | 0 |
| 1715893200 | 419.7267 | -2.2 | -0.52 | 421.155 | 422.07754 | 419.37888 | 0 |
| 1715806800 | 421.92487 | 4.53 | 1.09 | 420.77224 | 422.31956 | 420.77224 | 0 |
| 1715720400 | 417.39417 | 2.79 | 0.67 | 417.02153 | 417.72972 | 416.09547 | 0 |
| 1715634000 | 414.60874 | -2.67 | -0.64 | 418.7009 | 418.7009 | 414.54617 | 0 |
| 1715374800 | 417.28078 | 2.49 | 0.60 | 415.87435 | 417.76745 | 415.67041 | 0 |
| 1715288400 | 414.78848 | 3.61 | 0.88 | 411.40165 | 414.94396 | 411.40165 | 0 |
| 1715202000 | 411.17426 | 1.11 | 0.27 | 409.02009 | 411.30333 | 408.71477 | 0 |
| 1715115600 | 410.06868 | 1.92 | 0.47 | 409.43927 | 411.42589 | 408.80683 | 0 |
| 1715029200 | 408.15347 | 4.87 | 1.21 | 405.85247 | 408.27514 | 405.28718 | 0 |
| 1714770000 | 403.28055 | 4.17 | 1.04 | 403.68455 | 404.80503 | 401.76631 | 0 |
| 1714683600 | 399.11048 | 7.1 | 1.81 | 394.40947 | 399.20682 | 393.14093 | 0 |
| 1714597200 | 392.01286 | 1.94 | 0.50 | 389.88716 | 397.024 | 389.74982 | 0 |
| 1714510800 | 390.07293 | -5.53 | -1.40 | 394.10167 | 396.16103 | 389.95164 | 0 |
| 1714424400 | 395.60634 | 2.22 | 0.57 | 394.467 | 395.67042 | 394.12263 | 0 |
| 1714165200 | 393.38142 | 0.79 | 0.20 | 392.10512 | 394.72927 | 391.73975 | 0 |
| 1714078800 | 392.59301 | -0.52 | -0.13 | 390.45782 | 393.83845 | 386.87305 | 0 |
| 1713992400 | 393.1175 | -1.17 | -0.30 | 393.34953 | 394.98667 | 391.11382 | 0 |
| 1713906000 | 394.29041 | 7.58 | 1.96 | 388.41759 | 395.12185 | 388.38847 | 0 |
| 1713819600 | 386.70986 | 2.91 | 0.76 | 385.54651 | 388.6972 | 383.977 | 0 |
| 1713560400 | 383.79649 | 0.84 | 0.22 | 383.23749 | 384.81742 | 382.37744 | 0 |
| 1713474000 | 382.95856 | 2.3 | 0.60 | 381.59366 | 386.01522 | 381.59366 | 0 |
| 1713387600 | 380.65748 | -3.15 | -0.82 | 385.28662 | 385.28662 | 379.19282 | 0 |
| 1713301200 | 383.80522 | -1.52 | -0.40 | 383.8719 | 385.11505 | 381.31529 | 0 |
| 1713214800 | 385.32938 | -2.35 | -0.61 | 390.34779 | 391.5391 | 383.94634 | 0 |
| 1712955600 | 387.67584 | -4.49 | -1.15 | 389.94436 | 390.73492 | 386.23758 | 0 |
| 1712869200 | 392.17081 | 0.27 | 0.07 | 392.679 | 393.52064 | 389.49074 | 0 |
| 1712782800 | 391.90315 | -7.81 | -1.95 | 392.93863 | 394.30603 | 390.82361 | 0 |
| 1712696400 | 399.70972 | 1.14 | 0.29 | 400.06985 | 400.18565 | 396.17009 | 0 |
| 1712610000 | 398.56967 | 0.73 | 0.18 | 399.095 | 399.66631 | 397.85924 | 0 |
| 1712350800 | 397.8384 | 3.02 | 0.77 | 394.72614 | 398.72628 | 394.72614 | 0 |
| 1712264400 | 394.8154 | -2.2 | -0.55 | 400.48707 | 401.00874 | 394.00569 | 0 |
| 1712178000 | 397.01604 | 1.44 | 0.37 | 394.12735 | 398.35237 | 394.03236 | 0 |
| 1712091600 | 395.57215 | -3.35 | -0.84 | 396.31645 | 396.82616 | 394.2902 | 0 |
| 1712005200 | 398.92511 | -3.27 | -0.81 | 402.7019 | 402.81627 | 397.94841 | 0 |
| 1711659600 | 402.1975 | 0.79 | 0.20 | 402.29118 | 403.70065 | 401.75661 | 0 |
| 1711573200 | 401.4102 | 6.01 | 1.52 | 398.17238 | 401.50392 | 398.17238 | 0 |
| 1711486800 | 395.3994 | -0.41 | -0.10 | 396.33107 | 396.87342 | 395.33798 | 0 |
| 1711400400 | 395.80889 | -3.5 | -0.88 | 399.47168 | 399.93511 | 395.8071 | 0 |
| 1711141200 | 399.31256 | -1.63 | -0.41 | 401.85795 | 402.13987 | 398.74579 | 0 |
| 1711054800 | 400.94275 | 5.3 | 1.34 | 397.81943 | 401.68205 | 397.74862 | 0 |
| 1710968400 | 395.64734 | 3.64 | 0.93 | 391.61761 | 396.40749 | 391.47829 | 0 |
| 1710882000 | 392.00379 | 4.47 | 1.15 | 387.92796 | 392.22564 | 387.86136 | 0 |
| 1710795600 | 387.53034 | -1.7 | -0.44 | 389.92401 | 390.84881 | 387.43077 | 0 |
| 1710536400 | 389.22947 | 1.29 | 0.33 | 386.05038 | 389.724 | 386.05038 | 0 |
| 1710450000 | 387.93582 | -3.08 | -0.79 | 390.77509 | 391.25754 | 385.45322 | 0 |
| 1710363600 | 391.01703 | 0.36 | 0.09 | 390.99403 | 392.21066 | 390.34933 | 0 |
| 1710277200 | 390.65221 | 0.96 | 0.25 | 389.48282 | 391.17679 | 388.3253 | 0 |
| 1710190800 | 389.69574 | -1.5 | -0.38 | 390.2909 | 390.56023 | 387.63275 | 0 |
| 1709935200 | 391.19304 | -1.5 | -0.38 | 394.25028 | 395.4527 | 391.02979 | 0 |
| 1709848800 | 392.6893 | 4.98 | 1.28 | 390.15464 | 392.83493 | 390.06487 | 0 |
| 1709762400 | 387.71033 | 2.93 | 0.76 | 387.31323 | 389.72708 | 387.07441 | 0 |
| 1709676000 | 384.77778 | -5.62 | -1.44 | 388.4448 | 389.61336 | 383.69803 | 0 |
| 1709589600 | 390.40149 | 2.03 | 0.52 | 388.15048 | 391.53068 | 388.15048 | 0 |
| 1709330400 | 388.37139 | 2.8 | 0.73 | 385.00426 | 388.56726 | 384.02768 | 0 |
| 1709244000 | 385.56916 | 0.24 | 0.06 | 386.82069 | 387.0143 | 383.88825 | 0 |
| 1709157600 | 385.32655 | 1.35 | 0.35 | 382.83029 | 386.69125 | 382.81449 | 0 |
| 1709071200 | 383.98088 | 1.43 | 0.37 | 384.17366 | 384.36478 | 382.66583 | 0 |
| 1708984800 | 382.55538 | 0.96 | 0.25 | 383.0848 | 383.27685 | 381.14306 | 0 |
| 1708725600 | 381.59127 | 0.94 | 0.25 | 381.57118 | 382.25507 | 380.3709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
