We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 22.742264 | 0.33 | 1.48 | 22.490629 | 22.794144 | 22.490629 | 0 |
| 1714078800 | 22.4105 | -0.16 | -0.71 | 22.543674 | 22.543674 | 22.190147 | 0 |
| 1713992400 | 22.57097 | -0.08 | -0.35 | 22.650324 | 22.667567 | 22.515282 | 0 |
| 1713906000 | 22.650145 | 0.15 | 0.68 | 22.495917 | 22.739605 | 22.455839 | 0 |
| 1713819600 | 22.496173 | 0.18 | 0.81 | 22.308901 | 22.519265 | 22.294051 | 0 |
| 1713560400 | 22.315427 | -0.2 | -0.91 | 22.520335 | 22.520335 | 22.250501 | 0 |
| 1713474000 | 22.519931 | 0.01 | 0.04 | 22.609953 | 22.725246 | 22.504587 | 0 |
| 1713387600 | 22.511665 | 0.04 | 0.19 | 22.472067 | 22.609654 | 22.463106 | 0 |
| 1713301200 | 22.469841 | -0.41 | -1.78 | 22.878754 | 22.878754 | 22.43776 | 0 |
| 1713214800 | 22.877542 | -0.33 | -1.43 | 23.212095 | 23.373926 | 22.841284 | 0 |
| 1712955600 | 23.210026 | -0.66 | -2.78 | 23.872636 | 23.872636 | 23.167641 | 0 |
| 1712869200 | 23.872996 | 0.18 | 0.78 | 23.691286 | 23.888415 | 23.624238 | 0 |
| 1712782800 | 23.689142 | -0.7 | -2.85 | 24.384095 | 24.384095 | 23.633531 | 0 |
| 1712696400 | 24.384942 | 0.46 | 1.92 | 23.925825 | 24.384942 | 23.925825 | 0 |
| 1712610000 | 23.925978 | 0.16 | 0.67 | 23.767561 | 23.942723 | 23.767561 | 0 |
| 1712350800 | 23.767348 | -0 | -0.01 | 23.771261 | 23.821929 | 23.648507 | 0 |
| 1712264400 | 23.77059 | -0.17 | -0.72 | 23.941843 | 24.243111 | 23.77059 | 0 |
| 1712178000 | 23.941942 | 0.11 | 0.47 | 23.831924 | 23.948345 | 23.616254 | 0 |
| 1712091600 | 23.83104 | -0.26 | -1.07 | 24.088099 | 24.088099 | 23.747226 | 0 |
| 1712005200 | 24.087882 | 0 | 0.01 | 24.08608 | 24.132181 | 24.000578 | 0 |
| 1711659600 | 24.086061 | 0.07 | 0.31 | 24.011029 | 24.117835 | 23.985267 | 0 |
| 1711573200 | 24.011673 | 0.32 | 1.37 | 23.688106 | 24.033764 | 23.688106 | 0 |
| 1711486800 | 23.687293 | -0.08 | -0.35 | 23.771848 | 23.89081 | 23.687293 | 0 |
| 1711400400 | 23.771237 | -0.1 | -0.41 | 23.8702 | 23.87253 | 23.767554 | 0 |
| 1711141200 | 23.870057 | -0.27 | -1.13 | 24.1432 | 24.1432 | 23.856288 | 0 |
| 1711054800 | 24.142755 | -0.06 | -0.27 | 24.206641 | 24.298444 | 24.142755 | 0 |
| 1710968400 | 24.207549 | 0.42 | 1.79 | 23.783698 | 24.27023 | 23.723156 | 0 |
| 1710882000 | 23.782749 | -0.16 | -0.67 | 23.944384 | 23.944384 | 23.670297 | 0 |
| 1710795600 | 23.944009 | 0.07 | 0.27 | 23.879097 | 24.072943 | 23.879097 | 0 |
| 1710536400 | 23.878899 | 0.02 | 0.07 | 23.864048 | 23.904285 | 23.782605 | 0 |
| 1710450000 | 23.862699 | -0.45 | -1.83 | 24.307705 | 24.307705 | 23.765029 | 0 |
| 1710363600 | 24.307731 | 0.11 | 0.45 | 24.200289 | 24.408736 | 24.136634 | 0 |
| 1710277200 | 24.199263 | -0.19 | -0.77 | 24.386478 | 24.482547 | 24.122542 | 0 |
| 1710190800 | 24.386904 | 0.3 | 1.26 | 24.084011 | 24.489019 | 24.084011 | 0 |
| 1709935200 | 24.083922 | 0.09 | 0.38 | 23.993709 | 24.381852 | 23.993709 | 0 |
| 1709848800 | 23.993743 | 0.15 | 0.62 | 23.844108 | 24.063266 | 23.844108 | 0 |
| 1709762400 | 23.84488 | 0.46 | 1.96 | 23.388594 | 23.89869 | 23.388594 | 0 |
| 1709676000 | 23.386721 | -0.47 | -1.98 | 23.859556 | 23.859556 | 23.317773 | 0 |
| 1709589600 | 23.858465 | -0.21 | -0.86 | 24.063045 | 24.063045 | 23.809309 | 0 |
| 1709330400 | 24.065392 | 0.3 | 1.27 | 23.706951 | 24.194434 | 23.706951 | 0 |
| 1709244000 | 23.764118 | 0.31 | 1.30 | 23.458994 | 23.934303 | 23.458994 | 0 |
| 1709157600 | 23.458588 | -0.13 | -0.56 | 23.590105 | 23.590105 | 23.443998 | 0 |
| 1709071200 | 23.589928 | 0.31 | 1.35 | 23.275638 | 23.616742 | 23.275638 | 0 |
| 1708984800 | 23.275463 | 0.13 | 0.57 | 23.157468 | 23.294099 | 23.113955 | 0 |
| 1708725600 | 23.144664 | -0.01 | -0.05 | 23.156527 | 23.223886 | 23.062396 | 0 |
| 1708639200 | 23.156519 | 0.23 | 1.01 | 22.925987 | 23.239232 | 22.925987 | 0 |
| 1708552800 | 22.925675 | -0.05 | -0.22 | 22.978104 | 22.978104 | 22.853253 | 0 |
| 1708466400 | 22.977147 | -0.44 | -1.88 | 23.435121 | 23.435121 | 22.892451 | 0 |
| 1708120800 | 23.418042 | 0.03 | 0.15 | 23.383422 | 23.555493 | 23.361239 | 0 |
| 1708034400 | 23.383612 | 0.3 | 1.31 | 23.081282 | 23.42923 | 23.081282 | 0 |
| 1707948000 | 23.081799 | 0.53 | 2.37 | 22.549436 | 23.081799 | 22.549436 | 0 |
| 1707861600 | 22.547944 | -0.71 | -3.04 | 23.255289 | 23.255289 | 22.480577 | 0 |
| 1707775200 | 23.255423 | 0.33 | 1.43 | 22.928291 | 23.332269 | 22.909006 | 0 |
| 1707516000 | 22.928229 | 0.1 | 0.42 | 22.831102 | 22.970121 | 22.742733 | 0 |
| 1707429600 | 22.832693 | 0.12 | 0.55 | 22.708016 | 22.891141 | 22.705477 | 0 |
| 1707343200 | 22.70792 | 0.07 | 0.30 | 22.640418 | 22.747713 | 22.564179 | 0 |
| 1707256800 | 22.640588 | 0.54 | 2.43 | 22.103718 | 22.640588 | 22.103718 | 0 |
| 1707170400 | 22.102673 | -0.35 | -1.56 | 22.452476 | 22.452476 | 21.993968 | 0 |
| 1706911200 | 22.451947 | -0.28 | -1.25 | 22.739951 | 22.739951 | 22.306201 | 0 |
| 1706824800 | 22.736615 | 0.29 | 1.30 | 22.445966 | 22.73927 | 22.445966 | 0 |
| 1706738400 | 22.44537 | -0.33 | -1.45 | 22.776301 | 22.868733 | 22.44537 | 0 |
| 1706652000 | 22.775544 | -0.28 | -1.23 | 23.058962 | 23.058962 | 22.742778 | 0 |
| 1706565600 | 23.058919 | 0.15 | 0.66 | 22.875943 | 23.058919 | 22.703737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
