We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716411600 | 302.10635 | 0.52 | 0.17 | 301.15953 | 302.96282 | 300.16615 | 0 |
| 1716325200 | 301.5851 | 0.12 | 0.04 | 299.80726 | 301.5851 | 299.36218 | 0 |
| 1716238800 | 301.46438 | -0.19 | -0.06 | 302.41674 | 302.46792 | 301.25371 | 0 |
| 1715979600 | 301.65688 | -2.5 | -0.82 | 303.98341 | 304.19286 | 300.8628 | 0 |
| 1715893200 | 304.15701 | 0.99 | 0.33 | 304.84071 | 305.0809 | 303.51796 | 0 |
| 1715806800 | 303.16762 | 6.16 | 2.07 | 297.65051 | 304.12571 | 297.54045 | 0 |
| 1715720400 | 297.00507 | 2.55 | 0.86 | 295.89562 | 297.39476 | 295.17834 | 0 |
| 1715634000 | 294.4599 | 1.32 | 0.45 | 294.0502 | 295.31523 | 292.72365 | 0 |
| 1715374800 | 293.13792 | 1.81 | 0.62 | 293.31058 | 294.67836 | 293.09884 | 0 |
| 1715288400 | 291.33148 | 3.84 | 1.33 | 287.95443 | 291.60181 | 287.48929 | 0 |
| 1715202000 | 287.49577 | 0.81 | 0.28 | 286.97474 | 288.1394 | 285.77589 | 0 |
| 1715115600 | 286.68459 | 3.91 | 1.38 | 283.58378 | 286.95684 | 283.52278 | 0 |
| 1715029200 | 282.77775 | 2.35 | 0.84 | 280.96659 | 283.06756 | 280.77691 | 0 |
| 1714770000 | 280.42622 | 5.25 | 1.91 | 277.1394 | 282.98559 | 276.18221 | 0 |
| 1714683600 | 275.17953 | 3.15 | 1.16 | 273.40794 | 275.98041 | 272.98088 | 0 |
| 1714597200 | 272.0335 | 0.33 | 0.12 | 270.94362 | 274.11905 | 270.56889 | 0 |
| 1714510800 | 271.70398 | -0.99 | -0.36 | 273.3493 | 273.43334 | 271.25634 | 0 |
| 1714424400 | 272.68924 | 3.98 | 1.48 | 270.98199 | 273.30768 | 270.91978 | 0 |
| 1714165200 | 268.70699 | 2.63 | 0.99 | 267.76432 | 270.2607 | 267.61059 | 0 |
| 1714078800 | 266.07585 | -2.21 | -0.83 | 268.18406 | 270.00892 | 264.69961 | 0 |
| 1713992400 | 268.28949 | -0.93 | -0.34 | 269.25228 | 269.78795 | 267.80973 | 0 |
| 1713906000 | 269.2166 | 4.26 | 1.61 | 265.21279 | 269.60316 | 265.15929 | 0 |
| 1713819600 | 264.95187 | 0.57 | 0.22 | 264.50157 | 265.4821 | 263.07561 | 0 |
| 1713560400 | 264.38126 | -0.97 | -0.37 | 264.00601 | 265.32909 | 263.00974 | 0 |
| 1713474000 | 265.35075 | 2.52 | 0.96 | 264.90714 | 266.27407 | 264.32128 | 0 |
| 1713387600 | 262.82707 | -0.07 | -0.03 | 263.02558 | 265.14921 | 262.03429 | 0 |
| 1713301200 | 262.89713 | -3.71 | -1.39 | 263.53121 | 265.28787 | 262.06971 | 0 |
| 1713214800 | 266.6071 | -2.86 | -1.06 | 269.49883 | 269.77992 | 265.80719 | 0 |
| 1712955600 | 269.4645 | -0.49 | -0.18 | 270.89797 | 272.85902 | 269.23985 | 0 |
| 1712869200 | 269.95804 | -0.03 | -0.01 | 269.67134 | 273.09612 | 269.29234 | 0 |
| 1712782800 | 269.99205 | -5.24 | -1.90 | 276.77399 | 277.77933 | 268.17296 | 0 |
| 1712696400 | 275.23196 | 1.8 | 0.66 | 274.06932 | 276.89202 | 273.75678 | 0 |
| 1712610000 | 273.43524 | 3.17 | 1.17 | 271.1267 | 273.64632 | 270.93554 | 0 |
| 1712350800 | 270.26799 | -3.44 | -1.26 | 271.63015 | 271.67521 | 268.70455 | 0 |
| 1712264400 | 273.70544 | 2.26 | 0.83 | 272.14242 | 275.42935 | 272.14175 | 0 |
| 1712178000 | 271.45024 | 1.53 | 0.57 | 268.89103 | 271.74473 | 267.88295 | 0 |
| 1712091600 | 269.92137 | -1.62 | -0.60 | 270.67332 | 271.66851 | 269.64206 | 0 |
| 1712005200 | 271.54079 | -0.76 | -0.28 | 272.2977 | 272.31858 | 270.82427 | 0 |
| 1711659600 | 272.30086 | -1.03 | -0.38 | 273.41269 | 273.59201 | 271.8555 | 0 |
| 1711573200 | 273.32673 | 2.95 | 1.09 | 270.28832 | 273.4783 | 269.26437 | 0 |
| 1711486800 | 270.38013 | 0.05 | 0.02 | 270.16708 | 271.2364 | 269.21087 | 0 |
| 1711400400 | 270.32657 | -1.52 | -0.56 | 272.66493 | 272.79572 | 269.52213 | 0 |
| 1711141200 | 271.84267 | 1.01 | 0.37 | 269.75448 | 273.05815 | 269.22389 | 0 |
| 1711054800 | 270.83638 | 1.57 | 0.58 | 271.3546 | 273.24077 | 270.71456 | 0 |
| 1710968400 | 269.26272 | 1.75 | 0.65 | 267.05345 | 270.70434 | 266.29661 | 0 |
| 1710882000 | 267.51056 | -0.65 | -0.24 | 267.521 | 268.17464 | 266.56112 | 0 |
| 1710795600 | 268.16539 | -0.44 | -0.16 | 269.00176 | 270.39047 | 267.89112 | 0 |
| 1710536400 | 268.60073 | -1.4 | -0.52 | 269.54631 | 270.00526 | 268.1413 | 0 |
| 1710450000 | 270.00571 | -1.74 | -0.64 | 270.99984 | 274.36378 | 269.38281 | 0 |
| 1710363600 | 271.74639 | -1.8 | -0.66 | 273.70092 | 273.93666 | 271.72329 | 0 |
| 1710277200 | 273.55081 | -2.19 | -0.79 | 275.94618 | 277.48953 | 273.22239 | 0 |
| 1710190800 | 275.73962 | -2.28 | -0.82 | 277.3439 | 278.06165 | 275.06497 | 0 |
| 1709935200 | 278.01988 | 0.87 | 0.32 | 277.55058 | 279.16537 | 276.18633 | 0 |
| 1709848800 | 277.14528 | 3.5 | 1.28 | 273.09908 | 277.50342 | 273.09737 | 0 |
| 1709762400 | 273.64632 | 4.2 | 1.56 | 270.87517 | 274.6977 | 270.87517 | 0 |
| 1709676000 | 269.45112 | 0.03 | 0.01 | 268.71422 | 270.89067 | 267.92734 | 0 |
| 1709589600 | 269.42429 | -0.71 | -0.26 | 270.76286 | 270.76313 | 268.0837 | 0 |
| 1709330400 | 270.13384 | 2.64 | 0.99 | 269.6542 | 271.21914 | 267.77906 | 0 |
| 1709244000 | 267.49202 | 3.4 | 1.29 | 264.92905 | 269.22904 | 264.6759 | 0 |
| 1709157600 | 264.09459 | -2.01 | -0.76 | 265.50085 | 265.54394 | 263.63681 | 0 |
| 1709071200 | 266.10735 | 2.29 | 0.87 | 264.10924 | 266.29057 | 263.32792 | 0 |
| 1708984800 | 263.81313 | -0.67 | -0.25 | 263.95733 | 264.14448 | 262.785 | 0 |
| 1708725600 | 264.47906 | -1.21 | -0.46 | 265.96008 | 266.07582 | 264.02184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
