We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718226000 | 247.02054 | 3.84 | 1.58 | 243.31827 | 248.19755 | 243.03577 | 0 |
| 1718139600 | 243.18207 | -2.79 | -1.14 | 246.02047 | 246.25399 | 242.79254 | 0 |
| 1718053200 | 245.97478 | -1.53 | -0.62 | 245.96105 | 246.50989 | 243.7106 | 0 |
| 1717794000 | 247.5034 | -1.47 | -0.59 | 250.70351 | 250.93727 | 246.76294 | 0 |
| 1717707600 | 248.97634 | -1.95 | -0.78 | 252.26507 | 252.75845 | 248.97634 | 0 |
| 1717621200 | 250.92567 | 0.82 | 0.33 | 249.95366 | 251.17305 | 249.46236 | 0 |
| 1717534800 | 250.10767 | -0.97 | -0.39 | 251.3883 | 251.41332 | 249.80942 | 0 |
| 1717448400 | 251.07693 | 1.85 | 0.74 | 250.86343 | 251.78203 | 249.81614 | 0 |
| 1717189200 | 249.22805 | 1.1 | 0.44 | 248.72073 | 250.14767 | 248.08068 | 0 |
| 1717102800 | 248.12862 | 5.28 | 2.18 | 243.21521 | 248.13817 | 243.16485 | 0 |
| 1717016400 | 242.8447 | -6.47 | -2.60 | 247.25363 | 247.34943 | 242.54494 | 0 |
| 1716930000 | 249.31601 | 4.47 | 1.83 | 249.68925 | 250.63564 | 248.73042 | 0 |
| 1716584400 | 244.84332 | 1.72 | 0.71 | 242.3805 | 245.08677 | 242.11887 | 0 |
| 1716498000 | 243.12762 | -1.54 | -0.63 | 244.28371 | 245.50943 | 242.336 | 0 |
| 1716411600 | 244.66532 | 0.42 | 0.17 | 243.89853 | 245.35895 | 243.09402 | 0 |
| 1716325200 | 244.24318 | 0.1 | 0.04 | 242.80337 | 244.24318 | 242.44292 | 0 |
| 1716238800 | 244.14541 | -0.22 | -0.09 | 244.9169 | 244.95835 | 243.97476 | 0 |
| 1715979600 | 244.36314 | -2.03 | -0.82 | 246.24779 | 246.41746 | 243.71989 | 0 |
| 1715893200 | 246.38842 | 0.8 | 0.33 | 246.94227 | 247.13684 | 245.87074 | 0 |
| 1715806800 | 245.58695 | 4.99 | 2.07 | 241.11771 | 246.36307 | 241.02854 | 0 |
| 1715720400 | 240.59485 | 2.06 | 0.86 | 239.69612 | 240.91053 | 239.11507 | 0 |
| 1715634000 | 238.53309 | 1.07 | 0.45 | 238.20119 | 239.22598 | 237.12657 | 0 |
| 1715374800 | 237.46744 | 1.46 | 0.62 | 237.60731 | 238.71534 | 237.43578 | 0 |
| 1715288400 | 236.00408 | 3.11 | 1.33 | 233.26836 | 236.22306 | 232.89155 | 0 |
| 1715202000 | 232.89718 | 0.66 | 0.28 | 232.47512 | 233.41859 | 231.50394 | 0 |
| 1715115600 | 232.24006 | 3.16 | 1.38 | 229.72813 | 232.46061 | 229.67871 | 0 |
| 1715029200 | 229.07517 | 1.87 | 0.82 | 227.60773 | 229.30998 | 227.45405 | 0 |
| 1714770000 | 227.20669 | 4.25 | 1.91 | 224.54364 | 229.28034 | 223.76811 | 0 |
| 1714683600 | 222.95572 | 2.4 | 1.09 | 221.51938 | 223.60504 | 221.17313 | 0 |
| 1714597200 | 220.55498 | 0.27 | 0.12 | 219.67133 | 222.24585 | 219.36751 | 0 |
| 1714510800 | 220.28781 | -0.8 | -0.36 | 221.62177 | 221.6899 | 219.92487 | 0 |
| 1714424400 | 221.08662 | 3.2 | 1.47 | 219.70225 | 221.5881 | 219.65181 | 0 |
| 1714165200 | 217.88757 | 2.13 | 0.99 | 217.12318 | 219.14743 | 216.99853 | 0 |
| 1714078800 | 215.75406 | -1.79 | -0.83 | 217.46354 | 218.94327 | 214.63809 | 0 |
| 1713992400 | 217.54903 | -0.79 | -0.36 | 218.32986 | 218.76428 | 217.15995 | 0 |
| 1713906000 | 218.33485 | 3.46 | 1.61 | 215.08776 | 218.64835 | 215.04438 | 0 |
| 1713819600 | 214.87615 | 0.45 | 0.21 | 214.51093 | 215.30621 | 213.35438 | 0 |
| 1713560400 | 214.43022 | -0.79 | -0.37 | 214.12587 | 215.19898 | 213.31783 | 0 |
| 1713474000 | 215.21654 | 2.05 | 0.96 | 214.85558 | 215.96541 | 214.38159 | 0 |
| 1713387600 | 213.16967 | -0.06 | -0.03 | 213.33068 | 215.05344 | 212.52668 | 0 |
| 1713301200 | 213.2265 | -3.01 | -1.39 | 213.74077 | 215.16555 | 212.55541 | 0 |
| 1713214800 | 216.23552 | -2.32 | -1.06 | 218.58091 | 218.8047 | 215.58675 | 0 |
| 1712955600 | 218.55306 | -0.4 | -0.18 | 219.71571 | 221.30627 | 218.37085 | 0 |
| 1712869200 | 218.95646 | -0.03 | -0.01 | 218.72392 | 221.50524 | 218.41652 | 0 |
| 1712782800 | 218.98405 | -4.25 | -1.90 | 224.48471 | 225.30012 | 217.50862 | 0 |
| 1712696400 | 223.234 | 1.46 | 0.66 | 222.29101 | 224.58044 | 222.03753 | 0 |
| 1712610000 | 221.77673 | 2.57 | 1.17 | 219.90433 | 221.94793 | 219.74929 | 0 |
| 1712350800 | 219.20785 | -2.79 | -1.26 | 220.31267 | 220.34921 | 217.93978 | 0 |
| 1712264400 | 221.99589 | 1.83 | 0.83 | 220.72815 | 223.3941 | 220.72762 | 0 |
| 1712178000 | 220.16675 | 1.24 | 0.57 | 218.09103 | 220.4056 | 217.2734 | 0 |
| 1712091600 | 218.92671 | -1.31 | -0.60 | 219.5366 | 220.34378 | 218.70018 | 0 |
| 1712005200 | 220.24018 | -0.62 | -0.28 | 220.8541 | 220.87104 | 219.65904 | 0 |
| 1711659600 | 220.85667 | -0.84 | -0.38 | 221.75849 | 221.90394 | 220.49543 | 0 |
| 1711573200 | 221.70145 | 2.32 | 1.06 | 219.23617 | 221.82443 | 218.40535 | 0 |
| 1711486800 | 219.37979 | 0.04 | 0.02 | 219.20693 | 220.07455 | 218.43109 | 0 |
| 1711400400 | 219.33634 | -1.23 | -0.56 | 221.23362 | 221.33974 | 218.68363 | 0 |
| 1711141200 | 220.56646 | 0.82 | 0.37 | 218.87216 | 221.55267 | 218.44164 | 0 |
| 1711054800 | 219.74998 | 1.28 | 0.58 | 220.17045 | 221.70085 | 219.65114 | 0 |
| 1710968400 | 218.47315 | 1.42 | 0.65 | 216.68061 | 219.64285 | 216.06652 | 0 |
| 1710882000 | 217.05149 | -0.53 | -0.24 | 217.05996 | 217.59031 | 216.28114 | 0 |
| 1710795600 | 217.58281 | -0.35 | -0.16 | 218.26141 | 219.38818 | 217.36028 | 0 |
| 1710536400 | 217.93603 | -1.14 | -0.52 | 218.70325 | 219.07562 | 217.56326 | 0 |
| 1710450000 | 219.07599 | -1.41 | -0.64 | 219.88261 | 222.61202 | 218.57059 | 0 |
| 1710363600 | 220.48834 | -1.46 | -0.66 | 222.07419 | 222.26547 | 220.4696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
