We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 149.7512 | 0.49 | 0.33 | 149.7203 | 149.9261 | 149.1235 | 0 |
| 1714078800 | 149.26339 | 0.8 | 0.54 | 148.2653 | 149.75729 | 148.2653 | 0 |
| 1713992400 | 148.46 | -0.19 | -0.13 | 148.5149 | 149.3415 | 148.3193 | 0 |
| 1713906000 | 148.6547 | -0.3 | -0.20 | 147.9755 | 149.08 | 147.9755 | 0 |
| 1713819600 | 148.9558 | -2.57 | -1.69 | 148.208 | 149.6624 | 148.208 | 0 |
| 1713560400 | 151.52279 | -1.26 | -0.82 | 151.2484 | 152.03049 | 151.1043 | 0 |
| 1713474000 | 152.7819 | 0.48 | 0.32 | 153.1662 | 153.2416 | 152.2983 | 0 |
| 1713387600 | 152.3009 | -0.47 | -0.31 | 152.9184 | 153.1689 | 151.84129 | 0 |
| 1713301200 | 152.77019 | 0.35 | 0.23 | 152.1458 | 152.9417 | 151.6381 | 0 |
| 1713214800 | 152.4161 | 1.51 | 1.00 | 151.5264 | 152.4598 | 150.44829 | 0 |
| 1712955600 | 150.9108 | -1.09 | -0.72 | 152.29839 | 152.9213 | 150.7178 | 0 |
| 1712869200 | 152.0034 | 1.07 | 0.71 | 151.71789 | 152.0583 | 151.2133 | 0 |
| 1712782800 | 150.9336 | -0.32 | -0.21 | 149.6556 | 151.4874 | 149.6556 | 0 |
| 1712696400 | 151.2566 | -0.12 | -0.08 | 152.3546 | 152.3546 | 151.2566 | 0 |
| 1712610000 | 151.376 | 0 | 0.00 | 151.9948 | 151.9948 | 151.2845 | 0 |
| 1712350800 | 151.3731 | 0.49 | 0.32 | 151.6295 | 151.6295 | 151.1021 | 0 |
| 1712264400 | 150.8851 | -0.24 | -0.16 | 151.0865 | 151.29159 | 150.8851 | 0 |
| 1712178000 | 151.1222 | 0.07 | 0.05 | 150.82919 | 151.1625 | 150.82919 | 0 |
| 1712091600 | 151.0516 | 0.62 | 0.41 | 150.6891 | 151.06989 | 150.4327 | 0 |
| 1712005200 | 150.43539 | 0.63 | 0.42 | 151.9625 | 151.9625 | 149.7945 | 0 |
| 1711659600 | 149.8052 | 0.87 | 0.59 | 149.428 | 149.8821 | 149.2302 | 0 |
| 1711573200 | 148.9325 | 0.62 | 0.42 | 148.8043 | 148.9801 | 148.6359 | 0 |
| 1711486800 | 148.3089 | 0.32 | 0.22 | 149.1952 | 149.1952 | 148.03049 | 0 |
| 1711400400 | 147.9892 | 0.5 | 0.34 | 148.1064 | 148.4104 | 147.9709 | 0 |
| 1711141200 | 147.4917 | -0.71 | -0.48 | 147.9275 | 148.2352 | 147.22059 | 0 |
| 1711054800 | 148.2049 | -0.03 | -0.02 | 149.5015 | 149.5015 | 147.5346 | 0 |
| 1710968400 | 148.23679 | 1.25 | 0.85 | 146.5336 | 148.431 | 146.5336 | 0 |
| 1710882000 | 146.9831 | -0.67 | -0.45 | 146.7486 | 147.049 | 146.51419 | 0 |
| 1710795600 | 147.6542 | 0.19 | 0.13 | 147.4161 | 147.6909 | 147.3685 | 0 |
| 1710536400 | 147.4606 | -0.32 | -0.22 | 147.58519 | 147.8965 | 147.3947 | 0 |
| 1710450000 | 147.78559 | -0.24 | -0.16 | 147.7563 | 147.8332 | 147.2507 | 0 |
| 1710363600 | 148.02269 | 0.68 | 0.46 | 147.7149 | 148.3231 | 147.6637 | 0 |
| 1710277200 | 147.3402 | -0.75 | -0.51 | 147.50139 | 147.7029 | 147.02879 | 0 |
| 1710190800 | 148.0902 | 0.17 | 0.12 | 148.06649 | 148.2709 | 147.9306 | 0 |
| 1709935200 | 147.9173 | 0.42 | 0.28 | 147.8208 | 148.3663 | 147.4991 | 0 |
| 1709848800 | 147.5017 | 0.29 | 0.20 | 147.76669 | 147.76669 | 147.246 | 0 |
| 1709762400 | 147.20679 | 0.36 | 0.24 | 147.0624 | 147.4932 | 146.8487 | 0 |
| 1709676000 | 146.8514 | 0.22 | 0.15 | 146.86 | 147.0115 | 146.4812 | 0 |
| 1709589600 | 146.6316 | 1.16 | 0.80 | 146.0558 | 146.6543 | 145.9763 | 0 |
| 1709330400 | 145.4689 | 1.69 | 1.18 | 144.3136 | 145.772 | 143.7491 | 0 |
| 1709244000 | 143.7782 | 0.67 | 0.47 | 143.9752 | 144.1343 | 143.1077 | 0 |
| 1709157600 | 143.1103 | 0.25 | 0.17 | 143.0951 | 143.2315 | 142.9057 | 0 |
| 1709071200 | 142.8628 | -0.1 | -0.07 | 143.2227 | 143.2568 | 142.79079 | 0 |
| 1708984800 | 142.9676 | -0.22 | -0.15 | 142.5509 | 143.1798 | 142.5206 | 0 |
| 1708725600 | 143.1874 | 0.71 | 0.50 | 142.49789 | 143.4753 | 142.4335 | 0 |
| 1708639200 | 142.4815 | 0.1 | 0.07 | 142.4285 | 142.5004 | 142.13669 | 0 |
| 1708552800 | 142.3817 | 0.06 | 0.04 | 142.6166 | 142.7227 | 142.0446 | 0 |
| 1708466400 | 142.3237 | -0.03 | -0.02 | 142.7101 | 142.7101 | 142.2858 | 0 |
| 1708120800 | 142.357 | 0.46 | 0.32 | 141.4741 | 142.5957 | 141.3415 | 0 |
| 1708034400 | 141.8972 | 0.88 | 0.62 | 141.9275 | 142.098 | 141.0182 | 0 |
| 1707948000 | 141.0207 | -0.07 | -0.05 | 140.8691 | 141.3389 | 140.5925 | 0 |
| 1707861600 | 141.0876 | -1.73 | -1.21 | 141.61429 | 142.8117 | 140.97389 | 0 |
| 1707775200 | 142.8142 | -0.36 | -0.25 | 142.48929 | 142.935 | 142.3347 | 0 |
| 1707516000 | 143.16999 | -0.44 | -0.31 | 143.0825 | 143.6086 | 142.8604 | 0 |
| 1707429600 | 143.6112 | -0.1 | -0.07 | 143.2166 | 143.7542 | 143.2166 | 0 |
| 1707343200 | 143.71199 | -0.02 | -0.01 | 143.667 | 144.2585 | 143.58349 | 0 |
| 1707256800 | 143.731 | 0.69 | 0.48 | 143.3385 | 143.9529 | 143.2247 | 0 |
| 1707170400 | 143.0376 | -0.64 | -0.44 | 142.37 | 143.2121 | 142.37 | 0 |
| 1706911200 | 143.6749 | -0.98 | -0.68 | 143.2349 | 144.6536 | 143.1628 | 0 |
| 1706824800 | 144.6561 | 1.25 | 0.87 | 144.3716 | 145.0089 | 143.6775 | 0 |
| 1706738400 | 143.4107 | -0.1 | -0.07 | 143.99109 | 144.5221 | 143.2324 | 0 |
| 1706652000 | 143.5119 | 0.2 | 0.14 | 144.335 | 144.335 | 143.14009 | 0 |
| 1706565600 | 143.3134 | 0.79 | 0.56 | 143.5068 | 143.5068 | 142.513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
