We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 1103.1724 | 2.57 | 0.23 | 1103.9638 | 1104.1561 | 1098.2549 | 0 |
| 1715893200 | 1100.602 | -7.24 | -0.65 | 1108.0411 | 1108.738 | 1100.4816 | 0 |
| 1715806800 | 1107.8418 | 16.97 | 1.56 | 1097.4716 | 1108.4764 | 1096.6321 | 0 |
| 1715720400 | 1090.8733 | 7.1 | 0.66 | 1085.2185 | 1091.6762 | 1083.7558 | 0 |
| 1715634000 | 1083.7731 | -3.15 | -0.29 | 1089.7213 | 1089.9355 | 1081.9677 | 0 |
| 1715374800 | 1086.9195 | 2.93 | 0.27 | 1089.4602 | 1093.0572 | 1085.0875 | 0 |
| 1715288400 | 1083.9845 | 2.79 | 0.26 | 1081.6199 | 1085.7107 | 1078.5377 | 0 |
| 1715202000 | 1081.1939 | -1.75 | -0.16 | 1077.6389 | 1083.818 | 1077.2931 | 0 |
| 1715115600 | 1082.941 | 0.57 | 0.05 | 1082.4731 | 1086.9916 | 1080.0365 | 0 |
| 1715029200 | 1082.3731 | 15.22 | 1.43 | 1072.9976 | 1082.4657 | 1072.9976 | 0 |
| 1714770000 | 1067.1561 | 11.02 | 1.04 | 1066.4708 | 1072.1806 | 1061.4087 | 0 |
| 1714683600 | 1056.1321 | 12.33 | 1.18 | 1052.9194 | 1057.9317 | 1040.7747 | 0 |
| 1714597200 | 1043.8056 | -10.08 | -0.96 | 1049.5863 | 1062.5728 | 1042.3089 | 0 |
| 1714510800 | 1053.888 | -22.75 | -2.11 | 1069.5075 | 1072.5429 | 1053.8119 | 0 |
| 1714424400 | 1076.6337 | 4.9 | 0.46 | 1076.7317 | 1079.7295 | 1071.2556 | 0 |
| 1714165200 | 1071.7307 | 8.61 | 0.81 | 1066.9016 | 1075.8029 | 1065.8103 | 0 |
| 1714078800 | 1063.1168 | -1.69 | -0.16 | 1053.4722 | 1066.2004 | 1044.0917 | 0 |
| 1713992400 | 1064.8116 | 2.94 | 0.28 | 1068.9812 | 1074.3124 | 1058.6501 | 0 |
| 1713906000 | 1061.8748 | 11.39 | 1.08 | 1054.6433 | 1064.3739 | 1052.5632 | 0 |
| 1713819600 | 1050.4864 | 7.6 | 0.73 | 1047.1394 | 1058.0375 | 1040.777 | 0 |
| 1713560400 | 1042.8833 | -13.52 | -1.28 | 1053.8632 | 1058.1601 | 1038.3456 | 0 |
| 1713474000 | 1056.407 | -6.4 | -0.60 | 1066.9292 | 1069.0605 | 1054.484 | 0 |
| 1713387600 | 1062.8036 | -10 | -0.93 | 1075.9915 | 1076.9622 | 1059.8418 | 0 |
| 1713301200 | 1072.8046 | -1.47 | -0.14 | 1071.21 | 1077.8526 | 1066.7657 | 0 |
| 1713214800 | 1074.2739 | -16.1 | -1.48 | 1098.116 | 1099.2902 | 1071.7023 | 0 |
| 1712955600 | 1090.3713 | -20.52 | -1.85 | 1101.7102 | 1103.8071 | 1086.6905 | 0 |
| 1712869200 | 1110.8866 | 7.06 | 0.64 | 1106.1226 | 1113.5284 | 1098.6175 | 0 |
| 1712782800 | 1103.8217 | -11.37 | -1.02 | 1100.0735 | 1107.9335 | 1099.1533 | 0 |
| 1712696400 | 1115.1904 | 0.25 | 0.02 | 1121.6461 | 1122.0637 | 1103.5869 | 0 |
| 1712610000 | 1114.944 | -0.49 | -0.04 | 1118.3545 | 1119.2854 | 1113.9487 | 0 |
| 1712350800 | 1115.4327 | 13.8 | 1.25 | 1104.2826 | 1119.192 | 1104.1923 | 0 |
| 1712264400 | 1101.633 | -13.94 | -1.25 | 1126.055 | 1128.049 | 1101.0401 | 0 |
| 1712178000 | 1115.5693 | 8.61 | 0.78 | 1105.3986 | 1117.4779 | 1105.1357 | 0 |
| 1712091600 | 1106.9589 | -12.57 | -1.12 | 1107.1582 | 1107.5377 | 1100.1389 | 0 |
| 1712005200 | 1119.5275 | 0.17 | 0.02 | 1121.3606 | 1124.5829 | 1116.2259 | 0 |
| 1711659600 | 1119.3559 | 1.99 | 0.18 | 1118.5803 | 1121.0925 | 1117.3046 | 0 |
| 1711573200 | 1117.3616 | 6.9 | 0.62 | 1116.5112 | 1117.7256 | 1108.5851 | 0 |
| 1711486800 | 1110.4616 | -3.52 | -0.32 | 1116.9931 | 1118.8925 | 1110.3429 | 0 |
| 1711400400 | 1113.9855 | -0.9 | -0.08 | 1110.9825 | 1117.0758 | 1110.9825 | 0 |
| 1711141200 | 1114.886 | -6.37 | -0.57 | 1119.8964 | 1120.8289 | 1113.4681 | 0 |
| 1711054800 | 1121.2594 | 11.02 | 0.99 | 1119.7298 | 1126.494 | 1118.742 | 0 |
| 1710968400 | 1110.2391 | 12.6 | 1.15 | 1097.8775 | 1112.5112 | 1097.2576 | 0 |
| 1710882000 | 1097.6427 | 5.03 | 0.46 | 1089.5914 | 1097.8387 | 1086.3302 | 0 |
| 1710795600 | 1092.6174 | 11.57 | 1.07 | 1090.9476 | 1096.7068 | 1088.3547 | 0 |
| 1710536400 | 1081.0478 | -4.07 | -0.37 | 1079.715 | 1085.8001 | 1078.6783 | 0 |
| 1710450000 | 1085.1133 | -8.93 | -0.82 | 1095.9695 | 1096.692 | 1079.146 | 0 |
| 1710363600 | 1094.0428 | -2.17 | -0.20 | 1096.1352 | 1098.444 | 1091.6244 | 0 |
| 1710277200 | 1096.2112 | 10.62 | 0.98 | 1089.7544 | 1097.1936 | 1082.0821 | 0 |
| 1710190800 | 1085.5869 | -1.42 | -0.13 | 1082.4311 | 1086.8717 | 1076.0406 | 0 |
| 1709935200 | 1087.0084 | -10.13 | -0.92 | 1099.8601 | 1104.0427 | 1084.9831 | 0 |
| 1709848800 | 1097.1389 | 15.66 | 1.45 | 1088.2498 | 1100.1848 | 1088.1603 | 0 |
| 1709762400 | 1081.4802 | 8.53 | 0.80 | 1084.9873 | 1085.9485 | 1075.9472 | 0 |
| 1709676000 | 1072.9464 | -12.91 | -1.19 | 1080.1692 | 1082.1805 | 1067.3803 | 0 |
| 1709589600 | 1085.8525 | -7.06 | -0.65 | 1094.3152 | 1094.821 | 1085.4294 | 0 |
| 1709330400 | 1092.9161 | 15.31 | 1.42 | 1080.5044 | 1093.2637 | 1080.0688 | 0 |
| 1709244000 | 1077.6012 | 6.79 | 0.63 | 1077.2095 | 1079.381 | 1070.1818 | 0 |
| 1709157600 | 1070.8124 | -3.19 | -0.30 | 1069.13 | 1073.0985 | 1067.4849 | 0 |
| 1709071200 | 1073.9985 | 1.04 | 0.10 | 1077.3409 | 1077.5857 | 1070.1661 | 0 |
| 1708984800 | 1072.959 | 7.33 | 0.69 | 1067.7863 | 1076.4217 | 1067.779 | 0 |
| 1708725600 | 1065.6248 | -2.51 | -0.23 | 1068.9605 | 1070.3467 | 1062.654 | 0 |
| 1708639200 | 1068.1325 | 23.22 | 2.22 | 1062.5128 | 1070.7263 | 1059.4589 | 0 |
| 1708552800 | 1044.9102 | -5.12 | -0.49 | 1038.7467 | 1045.0389 | 1036.5368 | 0 |
| 1708466400 | 1050.026 | -12.22 | -1.15 | 1052.7436 | 1056.1561 | 1045.0833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
