We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 45.30443 | 0.53 | 1.18 | 44.845931 | 45.329389 | 44.841005 | 0 |
| 1714078800 | 44.777878 | -0.07 | -0.16 | 44.682487 | 44.855071 | 44.246609 | 0 |
| 1713992400 | 44.850435 | -0.46 | -1.02 | 45.285495 | 45.471029 | 44.644648 | 0 |
| 1713906000 | 45.310729 | 0.94 | 2.12 | 44.565678 | 45.41329 | 44.555591 | 0 |
| 1713819600 | 44.370171 | 0.64 | 1.47 | 43.788329 | 44.499934 | 43.76621 | 0 |
| 1713560400 | 43.729026 | -0.65 | -1.45 | 44.280105 | 44.29323 | 43.647432 | 0 |
| 1713474000 | 44.374642 | -0.11 | -0.25 | 44.547758 | 44.72082 | 44.32633 | 0 |
| 1713387600 | 44.486236 | -0.29 | -0.66 | 44.853078 | 44.959803 | 44.397009 | 0 |
| 1713301200 | 44.779799 | -0.61 | -1.33 | 44.862799 | 44.940414 | 44.540418 | 0 |
| 1713214800 | 45.384807 | -0.37 | -0.81 | 45.880934 | 46.050344 | 45.309655 | 0 |
| 1712955600 | 45.754527 | -0.72 | -1.54 | 46.349706 | 46.3507 | 45.705803 | 0 |
| 1712869200 | 46.470912 | 0.22 | 0.48 | 46.313546 | 46.525653 | 46.163482 | 0 |
| 1712782800 | 46.250794 | -0.53 | -1.12 | 46.434679 | 46.494913 | 46.062111 | 0 |
| 1712696400 | 46.776996 | -0.17 | -0.36 | 47.059021 | 47.244139 | 46.591519 | 0 |
| 1712610000 | 46.947742 | 0.25 | 0.53 | 46.850253 | 46.973072 | 46.743714 | 0 |
| 1712350800 | 46.699925 | 0.39 | 0.85 | 46.178461 | 46.757305 | 46.178461 | 0 |
| 1712264400 | 46.305455 | -0.27 | -0.58 | 46.639855 | 46.915931 | 46.298285 | 0 |
| 1712178000 | 46.577327 | 0.58 | 1.26 | 46.131725 | 46.594479 | 46.032659 | 0 |
| 1712091600 | 45.997216 | -0.14 | -0.30 | 46.19505 | 46.202815 | 45.7391 | 0 |
| 1712005200 | 46.135314 | -0.15 | -0.32 | 46.185945 | 46.370319 | 46.063387 | 0 |
| 1711659600 | 46.281922 | -0.1 | -0.22 | 46.235286 | 46.457576 | 46.194747 | 0 |
| 1711573200 | 46.384873 | -0.25 | -0.54 | 46.629197 | 46.633592 | 46.155653 | 0 |
| 1711486800 | 46.637059 | -0.18 | -0.39 | 46.831844 | 47.05234 | 46.623009 | 0 |
| 1711400400 | 46.821414 | -0.15 | -0.33 | 46.952614 | 47.102769 | 46.816813 | 0 |
| 1711141200 | 46.974604 | -0.25 | -0.53 | 47.038227 | 47.143662 | 46.905934 | 0 |
| 1711054800 | 47.223624 | -0.07 | -0.14 | 47.337107 | 47.474076 | 47.216055 | 0 |
| 1710968400 | 47.291632 | 0.71 | 1.53 | 46.665435 | 47.342415 | 46.652191 | 0 |
| 1710882000 | 46.577243 | 0.04 | 0.08 | 46.550605 | 46.653926 | 46.140451 | 0 |
| 1710795600 | 46.542085 | 0.23 | 0.49 | 46.359865 | 46.594165 | 46.358146 | 0 |
| 1710536400 | 46.316272 | -0.35 | -0.75 | 46.551838 | 46.613917 | 46.308934 | 0 |
| 1710450000 | 46.667665 | -0.15 | -0.31 | 46.800717 | 46.816009 | 46.509234 | 0 |
| 1710363600 | 46.813279 | 0.48 | 1.04 | 46.510827 | 46.947557 | 46.509866 | 0 |
| 1710277200 | 46.33275 | 0.71 | 1.55 | 45.728638 | 46.341212 | 45.701392 | 0 |
| 1710190800 | 45.62646 | -0.37 | -0.79 | 45.699155 | 45.788658 | 45.528828 | 0 |
| 1709935200 | 45.991632 | -0.63 | -1.35 | 46.699581 | 46.731741 | 45.97568 | 0 |
| 1709848800 | 46.621028 | 0.48 | 1.03 | 46.30435 | 46.685039 | 46.289826 | 0 |
| 1709762400 | 46.144292 | -0.01 | -0.02 | 46.102882 | 46.452913 | 46.079177 | 0 |
| 1709676000 | 46.155471 | -0.5 | -1.07 | 46.571966 | 46.583502 | 46.080432 | 0 |
| 1709589600 | 46.654007 | -0.12 | -0.25 | 46.836007 | 46.975295 | 46.602321 | 0 |
| 1709330400 | 46.770607 | 0.84 | 1.83 | 46.251573 | 46.804131 | 46.24168 | 0 |
| 1709244000 | 45.928502 | 0.48 | 1.06 | 45.843704 | 46.109215 | 45.747316 | 0 |
| 1709157600 | 45.446236 | -0.14 | -0.31 | 45.671764 | 45.677208 | 45.318115 | 0 |
| 1709071200 | 45.58629 | 0.1 | 0.22 | 45.47956 | 45.736466 | 45.473701 | 0 |
| 1708984800 | 45.48507 | 0.32 | 0.70 | 45.126144 | 45.515578 | 45.115921 | 0 |
| 1708725600 | 45.169874 | 0.04 | 0.10 | 45.164916 | 45.339908 | 45.051239 | 0 |
| 1708639200 | 45.126605 | 0.67 | 1.51 | 44.6365 | 45.36261 | 44.625174 | 0 |
| 1708552800 | 44.456194 | -0.09 | -0.20 | 44.499326 | 44.528614 | 44.313834 | 0 |
| 1708466400 | 44.546192 | -0.27 | -0.59 | 44.936914 | 44.955623 | 44.306155 | 0 |
| 1708120800 | 44.81245 | 0.13 | 0.28 | 44.777981 | 44.964961 | 44.65705 | 0 |
| 1708034400 | 44.686511 | 0.42 | 0.95 | 44.390864 | 44.691127 | 44.276978 | 0 |
| 1707948000 | 44.26745 | 0.78 | 1.79 | 43.617089 | 44.273893 | 43.605176 | 0 |
| 1707861600 | 43.487423 | -1.07 | -2.40 | 44.233965 | 44.26183 | 43.397009 | 0 |
| 1707775200 | 44.555113 | 0.77 | 1.75 | 43.930244 | 44.860463 | 43.869627 | 0 |
| 1707516000 | 43.786668 | 0.35 | 0.81 | 43.53942 | 43.840681 | 43.355356 | 0 |
| 1707429600 | 43.43479 | 0.81 | 1.91 | 42.720216 | 43.623416 | 42.718786 | 0 |
| 1707343200 | 42.620408 | 0.37 | 0.87 | 42.343381 | 42.642159 | 42.170901 | 0 |
| 1707256800 | 42.250804 | 0.59 | 1.41 | 41.800932 | 42.363113 | 41.796683 | 0 |
| 1707170400 | 41.664209 | -0.3 | -0.72 | 41.815159 | 41.816495 | 41.489753 | 0 |
| 1706911200 | 41.966037 | 0.05 | 0.11 | 41.968341 | 42.00076 | 41.768448 | 0 |
| 1706824800 | 41.920656 | 0.51 | 1.24 | 41.637586 | 41.961905 | 41.621709 | 0 |
| 1706738400 | 41.408293 | -0.16 | -0.38 | 41.615188 | 41.781515 | 41.361875 | 0 |
| 1706652000 | 41.564791 | -0.31 | -0.73 | 41.785899 | 41.789291 | 41.510079 | 0 |
| 1706565600 | 41.872554 | -0.37 | -0.87 | 42.13175 | 42.142253 | 41.594673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
