Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FPXE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.8632 | -0.14 | -0.53% | 25.9454 | 25.9961 | 25.8226 | 0 |
| May 21 2024 | 26.0012 | 0.15 | 0.60% | 25.8197 | 26.0199 | 25.7684 | 0 |
| May 20 2024 | 25.8466 | 0.10 | 0.38% | 25.7913 | 25.8977 | 25.7849 | 0 |
| May 17 2024 | 25.7479 | -0.07 | -0.27% | 25.7133 | 25.7958 | 25.6822 | 0 |
| May 16 2024 | 25.8187 | -0.16 | -0.63% | 25.9561 | 26.004 | 25.8159 | 0 |
| May 15 2024 | 25.9834 | 0.50 | 1.98% | 25.6919 | 25.9879 | 25.6778 | 0 |
| May 14 2024 | 25.4784 | 0.21 | 0.82% | 25.2837 | 25.4834 | 25.2667 | 0 |
| May 13 2024 | 25.2712 | 0.09 | 0.35% | 25.1673 | 25.294 | 25.1641 | 0 |
| May 10 2024 | 25.1842 | 0.17 | 0.67% | 25.1426 | 25.3166 | 25.1378 | 0 |
| May 09 2024 | 25.0157 | 0.07 | 0.30% | 24.9915 | 25.0442 | 24.8627 | 0 |
| May 08 2024 | 24.9419 | 0.00 | 0.00% | 24.9054 | 24.9997 | 24.8463 | 0 |
| May 07 2024 | 24.9427 | 0.08 | 0.31% | 24.9172 | 24.9957 | 24.8703 | 0 |
| May 06 2024 | 24.8661 | 0.24 | 0.99% | 24.7234 | 24.8985 | 24.6925 | 0 |
| May 03 2024 | 24.6213 | 0.33 | 1.37% | 24.4906 | 24.7264 | 24.4545 | 0 |
| May 02 2024 | 24.2882 | 0.08 | 0.33% | 24.138 | 24.3005 | 23.9638 | 0 |
| May 01 2024 | 24.2078 | -0.03 | -0.10% | 24.2371 | 24.4193 | 24.1158 | 0 |
| Apr 30 2024 | 24.233 | -0.30 | -1.22% | 24.4985 | 24.5682 | 24.2322 | 0 |
| Apr 29 2024 | 24.5319 | 0.14 | 0.59% | 24.4627 | 24.5495 | 24.3704 | 0 |
| Apr 26 2024 | 24.387 | 0.33 | 1.37% | 24.2296 | 24.4025 | 24.2084 | 0 |
| Apr 25 2024 | 24.0574 | -0.10 | -0.39% | 23.992 | 24.1057 | 23.7547 | 0 |
| Apr 24 2024 | 24.1525 | -0.07 | -0.30% | 24.2061 | 24.4385 | 24.0548 | 0 |
| Apr 23 2024 | 24.2259 | 0.58 | 2.47% | 23.8676 | 24.2985 | 23.8428 | 0 |
| Apr 22 2024 | 23.6412 | 0.16 | 0.69% | 23.4994 | 23.7292 | 23.4611 | 0 |
| Apr 19 2024 | 23.4791 | -0.25 | -1.06% | 23.7864 | 23.7967 | 23.4428 | 0 |
| Apr 18 2024 | 23.7294 | -0.19 | -0.79% | 23.8246 | 23.9236 | 23.6661 | 0 |
| Apr 17 2024 | 23.9186 | -0.16 | -0.66% | 24.1703 | 24.2331 | 23.8784 | 0 |
| Apr 16 2024 | 24.0773 | -0.36 | -1.48% | 24.1451 | 24.1656 | 23.9691 | 0 |
| Apr 15 2024 | 24.4401 | -0.17 | -0.68% | 24.7656 | 24.8246 | 24.4001 | 0 |
| Apr 12 2024 | 24.6065 | -0.39 | -1.56% | 24.8972 | 24.8972 | 24.5599 | 0 |
| Apr 11 2024 | 24.9956 | 0.12 | 0.47% | 24.9228 | 25.0197 | 24.7975 | 0 |
| Apr 10 2024 | 24.8778 | -0.37 | -1.46% | 24.9813 | 25.0762 | 24.7129 | 0 |
| Apr 09 2024 | 25.2465 | -0.34 | -1.32% | 25.5419 | 25.6479 | 25.1805 | 0 |
| Apr 08 2024 | 25.5849 | 0.24 | 0.95% | 25.5229 | 25.5976 | 25.4622 | 0 |
| Apr 05 2024 | 25.344 | 0.09 | 0.35% | 25.0587 | 25.3541 | 25.0234 | 0 |
| Apr 04 2024 | 25.2562 | -0.15 | -0.58% | 25.4301 | 25.5783 | 25.2492 | 0 |
| Apr 03 2024 | 25.4041 | 0.31 | 1.25% | 25.0699 | 25.4196 | 25.0699 | 0 |
| Apr 02 2024 | 25.0893 | -0.14 | -0.57% | 25.2581 | 25.2582 | 25.0041 | 0 |
| Apr 01 2024 | 25.2321 | -0.11 | -0.45% | 25.3372 | 25.3753 | 25.1852 | 0 |
| Mar 28 2024 | 25.3449 | -0.04 | -0.17% | 25.3388 | 25.4283 | 25.3322 | 0 |
| Mar 27 2024 | 25.388 | -0.05 | -0.21% | 25.4396 | 25.5108 | 25.2787 | 0 |
| Mar 26 2024 | 25.4412 | -0.06 | -0.24% | 25.5729 | 25.701 | 25.4366 | 0 |
| Mar 25 2024 | 25.5022 | 0.07 | 0.29% | 25.4265 | 25.6299 | 25.4231 | 0 |
| Mar 22 2024 | 25.4288 | -0.10 | -0.40% | 25.4616 | 25.4957 | 25.3851 | 0 |
| Mar 21 2024 | 25.5308 | 0.02 | 0.10% | 25.4813 | 25.6426 | 25.4708 | 0 |
| Mar 20 2024 | 25.5059 | 0.27 | 1.08% | 25.2074 | 25.5263 | 25.1916 | 0 |
| Mar 19 2024 | 25.2329 | 0.03 | 0.14% | 25.1632 | 25.2732 | 24.9994 | 0 |
| Mar 18 2024 | 25.1979 | -0.01 | -0.05% | 25.1537 | 25.2539 | 25.1417 | 0 |
| Mar 15 2024 | 25.2111 | -0.09 | -0.36% | 25.3517 | 25.3948 | 25.2008 | 0 |
| Mar 14 2024 | 25.3023 | -0.03 | -0.11% | 25.4539 | 25.4877 | 25.2188 | 0 |
| Mar 13 2024 | 25.3302 | 0.19 | 0.77% | 25.2054 | 25.3851 | 25.1906 | 0 |
| Mar 12 2024 | 25.1361 | 0.33 | 1.31% | 24.8926 | 25.1397 | 24.6985 | 0 |
| Mar 11 2024 | 24.8102 | -0.20 | -0.79% | 24.9523 | 24.9535 | 24.7404 | 0 |
| Mar 08 2024 | 25.0065 | -0.27 | -1.05% | 25.3356 | 25.4118 | 25.0005 | 0 |
| Mar 07 2024 | 25.2721 | 0.29 | 1.16% | 25.0996 | 25.3183 | 25.0962 | 0 |
| Mar 06 2024 | 24.9819 | 0.28 | 1.13% | 24.8468 | 25.0638 | 24.8465 | 0 |
| Mar 05 2024 | 24.7023 | -0.30 | -1.19% | 24.9496 | 24.973 | 24.6597 | 0 |
| Mar 04 2024 | 24.9996 | -0.05 | -0.22% | 25.0378 | 25.1474 | 24.9768 | 0 |
| Mar 01 2024 | 25.0544 | 0.39 | 1.60% | 24.8623 | 25.0717 | 24.8531 | 0 |
| Feb 29 2024 | 24.6595 | 0.18 | 0.74% | 24.5922 | 24.7739 | 24.5612 | 0 |
| Feb 28 2024 | 24.4786 | -0.03 | -0.12% | 24.4978 | 24.5193 | 24.3917 | 0 |
| Feb 27 2024 | 24.5077 | -0.16 | -0.65% | 24.6078 | 24.6346 | 24.4963 | 0 |
| Feb 26 2024 | 24.6682 | 0.36 | 1.47% | 24.4761 | 24.7182 | 24.4434 | 0 |
| Feb 23 2024 | 24.3115 | 0.16 | 0.65% | 24.2038 | 24.3502 | 24.1858 | 0 |
