We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 1891.7036 | 5.75 | 0.30 | 1883.2599 | 1891.7036 | 1873.4537 | 0 |
| 1717102800 | 1885.9541 | 14.03 | 0.75 | 1873.2358 | 1886.9261 | 1871.3739 | 0 |
| 1717016400 | 1871.9247 | -20.31 | -1.07 | 1888.8199 | 1889.6679 | 1870.0788 | 0 |
| 1716930000 | 1892.2358 | 13.63 | 0.73 | 1886.1506 | 1894.6533 | 1882.0178 | 0 |
| 1716584400 | 1878.6009 | 2.98 | 0.16 | 1869.4562 | 1884.2851 | 1867.5314 | 0 |
| 1716498000 | 1875.618 | 0.71 | 0.04 | 1882.9131 | 1888.2248 | 1875.618 | 0 |
| 1716411600 | 1874.9108 | 5.14 | 0.27 | 1871.5916 | 1878.7403 | 1870.3531 | 0 |
| 1716325200 | 1869.7747 | -14.16 | -0.75 | 1886.334 | 1886.334 | 1863.4535 | 0 |
| 1716238800 | 1883.9372 | 5.33 | 0.28 | 1878.4674 | 1889.7655 | 1874.229 | 0 |
| 1715979600 | 1878.6054 | 5.34 | 0.29 | 1873.14 | 1878.6054 | 1866.1306 | 0 |
| 1715893200 | 1873.262 | 6.62 | 0.35 | 1870.3178 | 1875.4831 | 1865.2994 | 0 |
| 1715806800 | 1866.6429 | 5.93 | 0.32 | 1859.8907 | 1869.6379 | 1857.088 | 0 |
| 1715720400 | 1860.7169 | 17.69 | 0.96 | 1839.5365 | 1860.7169 | 1839.4723 | 0 |
| 1715634000 | 1843.0308 | 6.76 | 0.37 | 1838.6359 | 1843.0308 | 1832.2688 | 0 |
| 1715374800 | 1836.2744 | 11.59 | 0.64 | 1830.726 | 1838.1075 | 1830.0732 | 0 |
| 1715288400 | 1824.6811 | -0.03 | -0.00 | 1824.7438 | 1824.7797 | 1824.6485 | 0 |
| 1715202000 | 1824.7063 | -3.06 | -0.17 | 1826.4206 | 1832.2627 | 1823.3677 | 0 |
| 1715115600 | 1827.7695 | 6.03 | 0.33 | 1817.2434 | 1829.153 | 1817.2434 | 0 |
| 1715029200 | 1821.7413 | 12.24 | 0.68 | 1810.9254 | 1822.5588 | 1808.9962 | 0 |
| 1714770000 | 1809.4973 | 12.47 | 0.69 | 1803.7485 | 1810.4558 | 1797.3672 | 0 |
| 1714683600 | 1797.0263 | -12.91 | -0.71 | 1810.832 | 1810.832 | 1797.0263 | 0 |
| 1714597200 | 1809.9355 | -0.02 | -0.00 | 1810.0313 | 1810.0473 | 1809.9041 | 0 |
| 1714510800 | 1809.9552 | -6.91 | -0.38 | 1814.3216 | 1814.3216 | 1804.3644 | 0 |
| 1714424400 | 1816.8656 | 21.01 | 1.17 | 1801.4477 | 1816.8932 | 1797.0264 | 0 |
| 1714165200 | 1795.858 | 25.99 | 1.47 | 1774.9455 | 1796.4677 | 1774.2107 | 0 |
| 1714078800 | 1769.8671 | -30.85 | -1.71 | 1796.3383 | 1801.0571 | 1764.2847 | 0 |
| 1713992400 | 1800.7134 | 4.18 | 0.23 | 1795.5329 | 1800.7134 | 1792.8342 | 0 |
| 1713906000 | 1796.5297 | 4.1 | 0.23 | 1798.5258 | 1800.8576 | 1787.8978 | 0 |
| 1713819600 | 1792.4332 | -0.6 | -0.03 | 1806.0021 | 1809.1969 | 1792.4332 | 0 |
| 1713560400 | 1793.038 | -9.34 | -0.52 | 1794.0471 | 1797.0845 | 1779.7841 | 0 |
| 1713474000 | 1802.3756 | -11.43 | -0.63 | 1810.7631 | 1813.3552 | 1795.2046 | 0 |
| 1713387600 | 1813.8103 | -2.4 | -0.13 | 1818.9297 | 1819.305 | 1811.1112 | 0 |
| 1713301200 | 1816.2137 | -8.56 | -0.47 | 1809.9134 | 1816.7477 | 1806.2031 | 0 |
| 1713214800 | 1824.7697 | -19.14 | -1.04 | 1842.5538 | 1844.0457 | 1824.7697 | 0 |
| 1712955600 | 1843.9055 | -5.15 | -0.28 | 1869.1326 | 1872.1583 | 1843.9055 | 0 |
| 1712869200 | 1849.0515 | 4.79 | 0.26 | 1844.6716 | 1850.1562 | 1837.3516 | 0 |
| 1712782800 | 1844.2619 | -16.58 | -0.89 | 1859.6286 | 1869.9574 | 1840.178 | 0 |
| 1712696400 | 1860.8434 | 2.07 | 0.11 | 1856.4698 | 1863.3834 | 1849.8309 | 0 |
| 1712610000 | 1858.7735 | 15.21 | 0.82 | 1842.731 | 1859.443 | 1841.7489 | 0 |
| 1712350800 | 1843.5673 | -15.75 | -0.85 | 1844.4643 | 1847.5796 | 1839.0652 | 0 |
| 1712264400 | 1859.319 | 15.37 | 0.83 | 1852.6576 | 1859.4177 | 1849.5271 | 0 |
| 1712178000 | 1843.9455 | -4.99 | -0.27 | 1843.7625 | 1847.885 | 1836.3063 | 0 |
| 1712091600 | 1848.94 | -5.07 | -0.27 | 1861.021 | 1861.021 | 1840.3977 | 0 |
| 1712005200 | 1854.0124 | 0.16 | 0.01 | 1853.8095 | 1854.0256 | 1853.7664 | 0 |
| 1711659600 | 1853.8531 | 22.87 | 1.25 | 1839.2513 | 1853.8724 | 1832.9898 | 0 |
| 1711573200 | 1830.9805 | 11.13 | 0.61 | 1819.1939 | 1834.5633 | 1819.1939 | 0 |
| 1711486800 | 1819.8466 | 14.78 | 0.82 | 1806.5662 | 1822.602 | 1806.5662 | 0 |
| 1711400400 | 1805.0642 | 15.65 | 0.87 | 1787.8709 | 1805.151 | 1787.8663 | 0 |
| 1711141200 | 1789.4117 | -2.47 | -0.14 | 1790.7062 | 1803.9607 | 1789.3613 | 0 |
| 1711054800 | 1791.8774 | 10.12 | 0.57 | 1786.7618 | 1799.1261 | 1783.9799 | 0 |
| 1710968400 | 1781.7592 | 2.65 | 0.15 | 1783.1773 | 1787.8397 | 1780.5376 | 0 |
| 1710882000 | 1779.1119 | -7.2 | -0.40 | 1784.8869 | 1785.4827 | 1770.52 | 0 |
| 1710795600 | 1786.3106 | -12.47 | -0.69 | 1792.4974 | 1795.911 | 1778.203 | 0 |
| 1710536400 | 1798.7837 | -2.93 | -0.16 | 1804.9378 | 1808.8243 | 1793.5087 | 0 |
| 1710450000 | 1801.7184 | -8.61 | -0.48 | 1807.0121 | 1816.8088 | 1800.4909 | 0 |
| 1710363600 | 1810.3242 | 4.58 | 0.25 | 1807.9714 | 1811.3263 | 1800.9729 | 0 |
| 1710277200 | 1805.7488 | 11.27 | 0.63 | 1796.5198 | 1807.4059 | 1794.3955 | 0 |
| 1710190800 | 1794.4816 | 9.09 | 0.51 | 1777.7734 | 1794.4816 | 1774.9973 | 0 |
| 1709935200 | 1785.3914 | -5.92 | -0.33 | 1785.0344 | 1796.1556 | 1768.3756 | 0 |
| 1709848800 | 1791.3154 | 1.26 | 0.07 | 1780.5649 | 1791.6539 | 1780.0953 | 0 |
| 1709762400 | 1790.0524 | 11.14 | 0.63 | 1776.7546 | 1793.1168 | 1775.3696 | 0 |
| 1709676000 | 1778.9171 | -22.23 | -1.23 | 1796.482 | 1796.7847 | 1777.1567 | 0 |
| 1709589600 | 1801.1478 | -17.38 | -0.96 | 1813.4497 | 1816.6267 | 1797.9005 | 0 |
| 1709330400 | 1818.5298 | 8.02 | 0.44 | 1812.3494 | 1819.3601 | 1807.5429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
