We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 863.64018 | -4.24 | -0.49 | 869.4031 | 869.9584 | 863.27294 | 0 |
| 1717102800 | 867.87653 | 9.87 | 1.15 | 861.20505 | 868.77249 | 859.05499 | 0 |
| 1717016400 | 858.00533 | -10.58 | -1.22 | 862.39436 | 862.83976 | 854.30964 | 0 |
| 1716930000 | 868.58078 | -0.34 | -0.04 | 869.01083 | 869.86323 | 858.89967 | 0 |
| 1716584400 | 868.91659 | 3.37 | 0.39 | 859.31202 | 868.96903 | 857.47471 | 0 |
| 1716498000 | 865.54405 | -1.4 | -0.16 | 864.22322 | 867.3976 | 854.68303 | 0 |
| 1716411600 | 866.9478 | -8.67 | -0.99 | 874.93877 | 876.51272 | 865.11264 | 0 |
| 1716325200 | 875.61965 | 4.05 | 0.46 | 870.23969 | 876.55706 | 869.35867 | 0 |
| 1716238800 | 871.56839 | 0.05 | 0.01 | 871.61509 | 871.63264 | 871.49243 | 0 |
| 1715979600 | 871.52163 | 0.7 | 0.08 | 870.92287 | 880.99323 | 868.12584 | 0 |
| 1715893200 | 870.82239 | 0.72 | 0.08 | 867.6198 | 875.95578 | 864.78019 | 0 |
| 1715806800 | 870.09825 | 0.98 | 0.11 | 866.80037 | 878.25814 | 866.60418 | 0 |
| 1715720400 | 869.11583 | 4.43 | 0.51 | 878.47901 | 884.3964 | 868.50804 | 0 |
| 1715634000 | 864.68702 | -1.82 | -0.21 | 868.04317 | 869.94643 | 859.58039 | 0 |
| 1715374800 | 866.50956 | -0.13 | -0.01 | 866.49792 | 866.56761 | 866.38182 | 0 |
| 1715288400 | 866.63731 | 0.06 | 0.01 | 866.70706 | 866.73026 | 866.53277 | 0 |
| 1715202000 | 866.57925 | 0.89 | 0.10 | 864.71059 | 876.08687 | 862.01703 | 0 |
| 1715115600 | 865.69304 | -7.59 | -0.87 | 875.62557 | 879.14073 | 861.33308 | 0 |
| 1715029200 | 873.28029 | -6.97 | -0.79 | 876.15231 | 877.57192 | 866.79337 | 0 |
| 1714770000 | 880.25043 | 3.75 | 0.43 | 871.91299 | 880.29771 | 865.14551 | 0 |
| 1714683600 | 876.5004 | 1.6 | 0.18 | 875.58865 | 878.17891 | 869.4215 | 0 |
| 1714597200 | 874.89638 | -1.33 | -0.15 | 876.24885 | 878.04181 | 872.75285 | 0 |
| 1714510800 | 876.22976 | 4.21 | 0.48 | 885.80567 | 890.39529 | 870.27957 | 0 |
| 1714424400 | 872.01946 | -7.16 | -0.81 | 881.45406 | 884.16682 | 865.82906 | 0 |
| 1714165200 | 879.17554 | -3.12 | -0.35 | 886.19759 | 887.71389 | 869.69779 | 0 |
| 1714078800 | 882.29386 | -9.11 | -1.02 | 894.30759 | 894.80656 | 879.24394 | 0 |
| 1713992400 | 891.40687 | -5.1 | -0.57 | 886.56309 | 902.43306 | 882.50669 | 0 |
| 1713906000 | 896.51164 | 0.85 | 0.09 | 893.65743 | 896.52969 | 879.53106 | 0 |
| 1713819600 | 895.66384 | -0.88 | -0.10 | 889.48147 | 906.96122 | 882 | 0 |
| 1713560400 | 896.54306 | 9.85 | 1.11 | 886.12965 | 914.72714 | 884.90356 | 0 |
| 1713474000 | 886.68826 | 23.84 | 2.76 | 871.84518 | 899.58898 | 857.80342 | 0 |
| 1713387600 | 862.84719 | 13.67 | 1.61 | 840.38371 | 862.85872 | 840.38371 | 0 |
| 1713301200 | 849.17852 | -12.72 | -1.48 | 853.4657 | 859.90569 | 841.01051 | 0 |
| 1713214800 | 861.89729 | 12.73 | 1.50 | 850.27012 | 865.30225 | 842.11396 | 0 |
| 1712955600 | 849.16611 | -10.58 | -1.23 | 858.97121 | 860.92981 | 848.15014 | 0 |
| 1712869200 | 859.74707 | 13.23 | 1.56 | 844.37292 | 859.77009 | 843.12502 | 0 |
| 1712782800 | 846.51691 | -3.52 | -0.41 | 848.76687 | 855.57589 | 838.26146 | 0 |
| 1712696400 | 850.04093 | 1.29 | 0.15 | 852.95531 | 856.16761 | 844.10017 | 0 |
| 1712610000 | 848.74809 | 6.68 | 0.79 | 845.19044 | 849.17042 | 835.90134 | 0 |
| 1712350800 | 842.06945 | -1.09 | -0.13 | 840.59211 | 857.70014 | 836.70061 | 0 |
| 1712264400 | 843.16435 | 1.91 | 0.23 | 838.65254 | 849.25349 | 836.20734 | 0 |
| 1712178000 | 841.25533 | -0.68 | -0.08 | 835.50588 | 844.34523 | 831.2692 | 0 |
| 1712091600 | 841.93485 | -1.25 | -0.15 | 843.79646 | 863.90733 | 840.72484 | 0 |
| 1712005200 | 843.18889 | 0.01 | 0.00 | 843.18323 | 843.2058 | 843.10411 | 0 |
| 1711659600 | 843.17757 | -0.03 | -0.00 | 843.33021 | 843.37543 | 843.13801 | 0 |
| 1711573200 | 843.2058 | 7.39 | 0.88 | 839.09781 | 852.67959 | 835.7692 | 0 |
| 1711486800 | 835.81815 | 0.73 | 0.09 | 832.62188 | 842.37733 | 826.89916 | 0 |
| 1711400400 | 835.09158 | -7.57 | -0.90 | 840.38663 | 840.44146 | 828.06378 | 0 |
| 1711141200 | 842.6618 | -5.01 | -0.59 | 846.96405 | 850.13513 | 817.93401 | 0 |
| 1711054800 | 847.671 | 39.62 | 4.90 | 830.69641 | 856.05695 | 830.23759 | 0 |
| 1710968400 | 808.04872 | 2.02 | 0.25 | 816.1553 | 822.50429 | 807.63095 | 0 |
| 1710882000 | 806.03056 | -1.11 | -0.14 | 808.10141 | 811.55191 | 793.28561 | 0 |
| 1710795600 | 807.13858 | 4.2 | 0.52 | 801.74881 | 807.16019 | 784.88643 | 0 |
| 1710536400 | 802.94337 | -0.77 | -0.10 | 803.61435 | 803.61435 | 785.5611 | 0 |
| 1710450000 | 803.70905 | 6.84 | 0.86 | 798.83401 | 806.09384 | 797.16041 | 0 |
| 1710363600 | 796.86715 | -5.07 | -0.63 | 802.78085 | 806.68651 | 795.177 | 0 |
| 1710277200 | 801.9331 | 16.48 | 2.10 | 788.14725 | 801.96533 | 788.14725 | 0 |
| 1710190800 | 785.45615 | -4 | -0.51 | 793.33694 | 793.35704 | 779.81915 | 0 |
| 1709935200 | 789.45834 | 6.52 | 0.83 | 784.08669 | 792.06178 | 781.49628 | 0 |
| 1709848800 | 782.93396 | -4.32 | -0.55 | 788.77105 | 788.77105 | 775.4939 | 0 |
| 1709762400 | 787.25098 | 0.09 | 0.01 | 788.0848 | 790.71459 | 774.20368 | 0 |
| 1709676000 | 787.16493 | -2.55 | -0.32 | 793.51926 | 793.55119 | 781.70547 | 0 |
| 1709589600 | 789.71074 | -7.56 | -0.95 | 794.26032 | 797.71816 | 779.32562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
