We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 917.49631 | 0.84 | 0.09 | 916.78606 | 927.46132 | 913.85401 | 0 |
| 1715893200 | 916.65574 | 0.64 | 0.07 | 913.30905 | 922.08401 | 910.35651 | 0 |
| 1715806800 | 916.01622 | 1.08 | 0.12 | 912.44647 | 924.59432 | 912.25221 | 0 |
| 1715720400 | 914.93294 | 4.81 | 0.53 | 924.65333 | 930.913 | 914.19504 | 0 |
| 1715634000 | 910.11815 | -1.99 | -0.22 | 913.6445 | 915.63545 | 904.84628 | 0 |
| 1715374800 | 912.10367 | 0 | 0.00 | 912.10367 | 912.10367 | 912.10367 | 0 |
| 1715288400 | 912.10367 | 0 | 0.00 | 912.10367 | 912.10367 | 912.10367 | 0 |
| 1715202000 | 912.10367 | 0.99 | 0.11 | 909.02362 | 922.06129 | 907.27748 | 0 |
| 1715115600 | 911.11591 | -7.99 | -0.87 | 921.48932 | 925.17624 | 906.52719 | 0 |
| 1715029200 | 919.10127 | -7.24 | -0.78 | 921.7393 | 923.51288 | 912.15783 | 0 |
| 1714770000 | 926.34405 | 4.12 | 0.45 | 917.52075 | 926.34405 | 910.38713 | 0 |
| 1714683600 | 922.22451 | 1.53 | 0.17 | 921.41342 | 924.23216 | 914.98485 | 0 |
| 1714597200 | 920.69109 | -1.37 | -0.15 | 922.03397 | 923.90827 | 918.3553 | 0 |
| 1714510800 | 922.05721 | 4.51 | 0.49 | 932.11516 | 936.96982 | 915.81419 | 0 |
| 1714424400 | 917.5467 | -7.5 | -0.81 | 927.61921 | 930.42179 | 911.10643 | 0 |
| 1714165200 | 925.04542 | -3.34 | -0.36 | 932.47758 | 934.06052 | 915.11611 | 0 |
| 1714078800 | 928.38244 | -9.54 | -1.02 | 940.83164 | 941.63712 | 925.17321 | 0 |
| 1713992400 | 937.92113 | -5.61 | -0.59 | 933.05603 | 949.66275 | 928.53167 | 0 |
| 1713906000 | 943.52629 | 0.73 | 0.08 | 940.74303 | 943.52629 | 925.82277 | 0 |
| 1713819600 | 942.79832 | -1.06 | -0.11 | 936.32197 | 954.81176 | 928.50873 | 0 |
| 1713560400 | 943.85662 | 10.4 | 1.11 | 932.84369 | 963.03907 | 931.54045 | 0 |
| 1713474000 | 933.45675 | 25.67 | 2.83 | 917.82806 | 947.00421 | 903.07913 | 0 |
| 1713387600 | 907.78727 | 14.45 | 1.62 | 884.13013 | 907.78727 | 884.13013 | 0 |
| 1713301200 | 893.33483 | -13.31 | -1.47 | 897.83295 | 904.6198 | 884.70652 | 0 |
| 1713214800 | 906.64813 | 13.37 | 1.50 | 894.4832 | 910.21162 | 885.8792 | 0 |
| 1712955600 | 893.27393 | -10.95 | -1.21 | 903.552 | 905.62434 | 892.20519 | 0 |
| 1712869200 | 904.22262 | 13.85 | 1.56 | 888.18412 | 904.22262 | 886.88339 | 0 |
| 1712782800 | 890.36776 | -3.69 | -0.41 | 892.72228 | 899.85983 | 881.70827 | 0 |
| 1712696400 | 894.06231 | 1.41 | 0.16 | 897.01936 | 900.42179 | 887.7306 | 0 |
| 1712610000 | 892.64865 | 7.03 | 0.79 | 888.85335 | 893.07491 | 879.15513 | 0 |
| 1712350800 | 885.6187 | -1.19 | -0.13 | 884.06495 | 902.04564 | 879.99576 | 0 |
| 1712264400 | 886.80587 | 2.01 | 0.23 | 882.07231 | 893.1862 | 879.45341 | 0 |
| 1712178000 | 884.79211 | -0.6 | -0.07 | 878.65675 | 887.98833 | 874.23641 | 0 |
| 1712091600 | 885.39399 | -1.41 | -0.16 | 887.4231 | 908.45193 | 884.16893 | 0 |
| 1712005200 | 886.80191 | 0 | 0.00 | 886.80191 | 886.80191 | 886.80191 | 0 |
| 1711659600 | 886.80191 | 0 | 0.00 | 886.80191 | 886.80191 | 886.80191 | 0 |
| 1711573200 | 886.80191 | 7.66 | 0.87 | 882.56433 | 896.79555 | 879.07509 | 0 |
| 1711486800 | 879.13833 | 0.95 | 0.11 | 875.64726 | 885.88309 | 869.65216 | 0 |
| 1711400400 | 878.19158 | -8 | -0.90 | 883.80138 | 883.82351 | 870.80692 | 0 |
| 1711141200 | 886.1882 | -5.26 | -0.59 | 890.68278 | 894.01755 | 860.16581 | 0 |
| 1711054800 | 891.44418 | 41.82 | 4.92 | 873.55205 | 900.24504 | 873.10466 | 0 |
| 1710968400 | 849.62767 | 2.09 | 0.25 | 858.20322 | 864.84449 | 849.2055 | 0 |
| 1710882000 | 847.53411 | -1.14 | -0.13 | 849.71159 | 853.31685 | 834.1441 | 0 |
| 1710795600 | 848.6764 | 4.37 | 0.52 | 843.05452 | 848.6764 | 825.34549 | 0 |
| 1710536400 | 844.30496 | -0.8 | -0.09 | 844.93685 | 844.93685 | 825.98848 | 0 |
| 1710450000 | 845.1044 | 7.24 | 0.86 | 839.94445 | 847.54382 | 838.17347 | 0 |
| 1710363600 | 837.85957 | -5.28 | -0.63 | 844.10574 | 848.17836 | 836.1273 | 0 |
| 1710277200 | 843.13519 | 17.37 | 2.10 | 828.68553 | 843.13519 | 828.68553 | 0 |
| 1710190800 | 825.7674 | -4.01 | -0.48 | 833.89604 | 833.92835 | 819.7971 | 0 |
| 1709935200 | 829.7746 | 6.85 | 0.83 | 824.16181 | 832.47749 | 821.45003 | 0 |
| 1709848800 | 822.92808 | -4.54 | -0.55 | 829.05222 | 829.05222 | 815.20641 | 0 |
| 1709762400 | 827.46562 | 0.11 | 0.01 | 828.30869 | 831.07271 | 813.75183 | 0 |
| 1709676000 | 827.35852 | -2.62 | -0.32 | 834.02052 | 834.02052 | 821.63684 | 0 |
| 1709589600 | 829.97865 | -7.99 | -0.95 | 834.83302 | 838.45624 | 819.09146 | 0 |
| 1709330400 | 837.97155 | 7.61 | 0.92 | 828.56276 | 837.97155 | 823.4549 | 0 |
| 1709244000 | 830.36148 | -12.51 | -1.48 | 842.86877 | 842.86877 | 830.36148 | 0 |
| 1709157600 | 842.86877 | 0.98 | 0.12 | 838.03698 | 843.73954 | 825.3839 | 0 |
| 1709071200 | 841.89066 | -11.41 | -1.34 | 850.38893 | 855.36895 | 841.89066 | 0 |
| 1708984800 | 853.3032 | -13.92 | -1.60 | 861.84496 | 862.09681 | 843.82922 | 0 |
| 1708725600 | 867.22004 | 1.4 | 0.16 | 865.88122 | 869.06914 | 856.96767 | 0 |
| 1708639200 | 865.81753 | -0.75 | -0.09 | 870.90226 | 871.09043 | 863.03575 | 0 |
| 1708552800 | 866.56506 | 2.6 | 0.30 | 864.16746 | 867.4718 | 853.35722 | 0 |
| 1708466400 | 863.96635 | -8.76 | -1.00 | 870.9146 | 873.79303 | 858.82374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
