Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
FirstNorthRealEstatePI (FN35PI)
FirstNorthRealEstatePI (FN35PI) Historical

FN35PI FirstNorthRealEstatePI

563.59

6.07 (1.09%)

May 31 2024 - Closed

Delayed by 15 minutes

FN35PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	563.59	6.07	1.09%	560.86	563.65	558.39	0
May 30 2024	557.52	1.66	0.30%	555.07	563.72	554.66	0
May 29 2024	555.86	-6.92	-1.23%	565.72	566.79	555.02	0
May 28 2024	562.78	4.84	0.87%	563.20	565.03	559.26	0
May 24 2024	557.93	4.91	0.89%	553.44	558.82	550.16	0
May 23 2024	553.02	-7.63	-1.36%	566.29	566.68	553.02	0
May 22 2024	560.66	-0.07	-0.01%	559.47	562.48	557.77	0
May 21 2024	560.73	1.25	0.22%	563.38	565.24	559.03	0
May 20 2024	559.48	6.28	1.13%	553.75	561.69	552.28	0
May 17 2024	553.21	0.01	0.00%	553.09	555.49	549.97	0
May 16 2024	553.20	-4.00	-0.72%	559.27	563.72	551.76	0
May 15 2024	557.19	8.38	1.53%	550.33	557.41	548.75	0
May 14 2024	548.81	1.31	0.24%	545.53	549.02	543.31	0
May 13 2024	547.51	2.94	0.54%	547.23	549.80	542.04	0
May 10 2024	544.56	-0.29	-0.05%	549.75	552.37	543.21	0
May 09 2024	544.85	0.32	0.06%	544.06	545.26	543.61	0
May 08 2024	544.53	1.31	0.24%	546.18	550.07	543.70	0
May 07 2024	543.22	-1.46	-0.27%	545.25	547.10	540.03	0
May 06 2024	544.68	0.06	0.01%	541.69	545.75	537.19	0
May 03 2024	544.61	-0.92	-0.17%	546.98	547.80	538.74	0
May 02 2024	545.53	-2.68	-0.49%	548.28	549.12	538.52	0
May 01 2024	548.22	0.22	0.04%	547.05	548.61	546.85	0
Apr 30 2024	548.00	-20.63	-3.63%	552.23	552.68	543.24	0
Apr 29 2024	568.63	1.09	0.19%	569.21	569.80	562.75	0
Apr 26 2024	567.54	8.20	1.47%	561.13	567.54	556.71	0
Apr 25 2024	559.35	-4.77	-0.85%	565.31	567.25	550.73	0
Apr 24 2024	564.11	-0.28	-0.05%	556.98	564.51	556.46	0
Apr 23 2024	564.40	-6.52	-1.14%	568.77	570.43	559.14	0
Apr 22 2024	570.91	3.13	0.55%	568.15	576.64	564.60	0
Apr 19 2024	567.78	6.14	1.09%	560.40	568.09	556.42	0
Apr 18 2024	561.64	4.07	0.73%	559.56	563.58	554.91	0
Apr 17 2024	557.57	-1.39	-0.25%	559.02	561.79	556.18	0
Apr 16 2024	558.96	-2.04	-0.36%	559.41	561.26	553.42	0
Apr 15 2024	561.00	1.22	0.22%	561.53	566.35	557.87	0
Apr 12 2024	559.78	3.45	0.62%	568.66	571.71	559.75	0
Apr 11 2024	556.33	-5.51	-0.98%	560.45	562.40	554.66	0
Apr 10 2024	561.84	-1.05	-0.19%	564.07	568.48	560.30	0
Apr 09 2024	562.88	-2.00	-0.35%	563.50	565.46	560.45	0
Apr 08 2024	564.89	7.10	1.27%	557.09	565.36	556.53	0
Apr 05 2024	557.79	-4.65	-0.83%	558.42	562.84	555.94	0
Apr 04 2024	562.44	2.69	0.48%	563.54	567.56	556.42	0
Apr 03 2024	559.75	-10.93	-1.92%	562.51	564.98	557.61	0
Apr 02 2024	570.68	2.90	0.51%	569.39	570.95	563.32	0
Apr 01 2024	567.78	-2.13	-0.37%	570.50	571.08	567.60	0
Mar 28 2024	569.91	19.49	3.54%	555.30	574.08	555.30	0
Mar 27 2024	550.42	7.63	1.41%	543.33	551.91	543.33	0
Mar 26 2024	542.79	0.64	0.12%	543.37	546.36	538.99	0
Mar 25 2024	542.16	3.75	0.70%	540.44	546.54	538.45	0
Mar 22 2024	538.40	3.85	0.72%	534.68	538.40	534.04	0
Mar 21 2024	534.55	-4.66	-0.86%	540.49	544.31	530.76	0
Mar 20 2024	539.22	-1.52	-0.28%	540.11	540.78	536.11	0
Mar 19 2024	540.74	2.34	0.43%	538.14	541.49	531.44	0
Mar 18 2024	538.40	-1.43	-0.26%	542.40	546.35	535.09	0
Mar 15 2024	539.82	-2.23	-0.41%	541.78	544.33	535.63	0
Mar 14 2024	542.05	-0.51	-0.09%	542.15	547.37	540.00	0
Mar 13 2024	542.56	2.66	0.49%	539.54	544.06	538.35	0
Mar 12 2024	539.90	2.61	0.49%	538.90	547.75	535.56	0
Mar 11 2024	537.29	1.15	0.22%	534.27	542.97	532.43	0
Mar 08 2024	536.13	6.28	1.18%	529.87	536.69	528.21	0
Mar 07 2024	529.85	4.69	0.89%	527.20	530.26	523.83	0
Mar 06 2024	525.17	6.83	1.32%	520.88	528.46	520.88	0
Mar 05 2024	518.34	-4.97	-0.95%	519.93	522.30	513.47	0

FirstNorthRealEstatePI

BNP PARIBAS ISSUANCE

CPLEF60 Ex:5,95

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions