We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 914.84408 | 8.88 | 0.98 | 909.17108 | 914.84408 | 901.11087 | 0 |
| 1715893200 | 905.96677 | -4.67 | -0.51 | 908.42481 | 909.9759 | 899.73456 | 0 |
| 1715806800 | 910.64092 | 13.13 | 1.46 | 896.97659 | 910.64092 | 894.53053 | 0 |
| 1715720400 | 897.51492 | -0.27 | -0.03 | 898.40934 | 902.97338 | 892.67364 | 0 |
| 1715634000 | 897.7818 | 6.12 | 0.69 | 888.8588 | 898.25411 | 882.23809 | 0 |
| 1715374800 | 891.66131 | 2.89 | 0.32 | 884.47771 | 895.99796 | 883.78502 | 0 |
| 1715288400 | 888.77458 | 0.68 | 0.08 | 887.08148 | 889.62998 | 886.12001 | 0 |
| 1715202000 | 888.09139 | -8.88 | -0.99 | 892.99592 | 897.57965 | 885.30018 | 0 |
| 1715115600 | 896.97074 | 14.59 | 1.65 | 878.62942 | 899.37455 | 875.97496 | 0 |
| 1715029200 | 882.38337 | -13.22 | -1.48 | 891.14444 | 896.25197 | 880.64424 | 0 |
| 1714770000 | 895.60765 | 0.33 | 0.04 | 899.31156 | 902.04374 | 891.52411 | 0 |
| 1714683600 | 895.28002 | 0.98 | 0.11 | 896.70067 | 900.47391 | 892.34357 | 0 |
| 1714597200 | 894.30143 | 0.53 | 0.06 | 891.72412 | 895.14855 | 891.28462 | 0 |
| 1714510800 | 893.76806 | 4.57 | 0.51 | 889.71577 | 894.59891 | 884.80942 | 0 |
| 1714424400 | 889.19349 | 12.23 | 1.39 | 870.22613 | 889.19349 | 862.54966 | 0 |
| 1714165200 | 876.96293 | 8.76 | 1.01 | 863.9104 | 878.5119 | 855.27712 | 0 |
| 1714078800 | 868.2 | -5.32 | -0.61 | 885.00595 | 886.12986 | 862.03368 | 0 |
| 1713992400 | 873.52345 | 3.73 | 0.43 | 877.80938 | 881.53252 | 871.80468 | 0 |
| 1713906000 | 869.78878 | 4.57 | 0.53 | 859.90466 | 869.9587 | 856.90787 | 0 |
| 1713819600 | 865.21563 | -11.1 | -1.27 | 875.04319 | 876.62605 | 864.19249 | 0 |
| 1713560400 | 876.32022 | 6.11 | 0.70 | 864.25385 | 877.13308 | 850.00432 | 0 |
| 1713474000 | 870.20717 | 0.05 | 0.01 | 871.77532 | 873.974 | 863.03936 | 0 |
| 1713387600 | 870.15481 | -5.7 | -0.65 | 874.20574 | 878.51644 | 869.75984 | 0 |
| 1713301200 | 875.85201 | -8.42 | -0.95 | 874.91244 | 879.93943 | 869.24006 | 0 |
| 1713214800 | 884.27631 | -14.34 | -1.60 | 891.40974 | 895.91035 | 884.27631 | 0 |
| 1712955600 | 898.62001 | 3.41 | 0.38 | 899.28789 | 907.77244 | 895.41398 | 0 |
| 1712869200 | 895.21068 | -5.34 | -0.59 | 901.61793 | 902.56523 | 888.2939 | 0 |
| 1712782800 | 900.54944 | 4.08 | 0.46 | 897.70113 | 910.98417 | 892.55835 | 0 |
| 1712696400 | 896.46816 | -11.02 | -1.21 | 907.5968 | 911.89758 | 893.16539 | 0 |
| 1712610000 | 907.49002 | 15.68 | 1.76 | 888.24019 | 913.71059 | 888.24019 | 0 |
| 1712350800 | 891.81182 | 12.48 | 1.42 | 872.88348 | 893.49101 | 871.97391 | 0 |
| 1712264400 | 879.33366 | 11.85 | 1.37 | 869.65777 | 885.14262 | 866.92986 | 0 |
| 1712178000 | 867.47886 | 6.11 | 0.71 | 862.56941 | 871.71107 | 857.43233 | 0 |
| 1712091600 | 861.36568 | -4.5 | -0.52 | 870.07967 | 870.07967 | 856.89198 | 0 |
| 1712005200 | 865.86581 | -4.24 | -0.49 | 871.26778 | 872.43656 | 865.47424 | 0 |
| 1711659600 | 870.10212 | -9.02 | -1.03 | 865.22383 | 872.93352 | 856.23365 | 0 |
| 1711573200 | 879.1192 | 21.92 | 2.56 | 850.23158 | 879.1192 | 848.91824 | 0 |
| 1711486800 | 857.20384 | 9.35 | 1.10 | 850.57331 | 857.20384 | 847.61452 | 0 |
| 1711400400 | 847.84949 | -3.28 | -0.39 | 851.83924 | 856.53492 | 840.32979 | 0 |
| 1711141200 | 851.1269 | -12.32 | -1.43 | 862.10325 | 862.10325 | 847.07172 | 0 |
| 1711054800 | 863.45041 | 15.15 | 1.79 | 849.47272 | 863.80644 | 846.62712 | 0 |
| 1710968400 | 848.30146 | -7.82 | -0.91 | 854.76997 | 854.76997 | 845.10815 | 0 |
| 1710882000 | 856.12146 | 8.17 | 0.96 | 849.54879 | 856.25604 | 842.4605 | 0 |
| 1710795600 | 847.95039 | -2.94 | -0.35 | 850.58237 | 858.44442 | 842.54979 | 0 |
| 1710536400 | 850.89008 | -2.18 | -0.26 | 849.26199 | 855.61182 | 847.5339 | 0 |
| 1710450000 | 853.06754 | -7.65 | -0.89 | 859.95935 | 864.80622 | 849.58508 | 0 |
| 1710363600 | 860.72013 | -2.91 | -0.34 | 862.29256 | 862.29256 | 852.44186 | 0 |
| 1710277200 | 863.62889 | 5.93 | 0.69 | 857.36048 | 865.55003 | 854.48655 | 0 |
| 1710190800 | 857.70358 | -7.01 | -0.81 | 866.83441 | 866.83441 | 854.0501 | 0 |
| 1709935200 | 864.71586 | -7.3 | -0.84 | 867.70076 | 869.1709 | 857.1316 | 0 |
| 1709848800 | 872.01453 | -4.56 | -0.52 | 871.47913 | 876.30482 | 865.13159 | 0 |
| 1709762400 | 876.57562 | 6.98 | 0.80 | 869.88029 | 877.61056 | 867.00923 | 0 |
| 1709676000 | 869.59447 | -8.26 | -0.94 | 869.34258 | 873.0759 | 863.28446 | 0 |
| 1709589600 | 877.85592 | -8.99 | -1.01 | 891.43681 | 891.43681 | 875.20582 | 0 |
| 1709330400 | 886.84914 | 3.74 | 0.42 | 878.39436 | 895.85339 | 877.59049 | 0 |
| 1709244000 | 883.1083 | 7.78 | 0.89 | 876.57923 | 883.1083 | 874.09716 | 0 |
| 1709157600 | 875.32862 | 4.42 | 0.51 | 869.47195 | 875.74318 | 863.52161 | 0 |
| 1709071200 | 870.90406 | -6.26 | -0.71 | 878.41698 | 880.86248 | 865.486 | 0 |
| 1708984800 | 877.16902 | -6.13 | -0.69 | 882.07536 | 882.81129 | 870.42607 | 0 |
| 1708725600 | 883.30238 | 26.34 | 3.07 | 868.82378 | 883.7934 | 862.14065 | 0 |
| 1708639200 | 856.96179 | -2.19 | -0.26 | 834.23506 | 859.36609 | 834.23506 | 0 |
| 1708552800 | 859.1545 | -6.39 | -0.74 | 865.47808 | 866.75748 | 850.3505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
