We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 50.727541 | 0.07 | 0.13 | 50.691705 | 50.732919 | 50.691065 | 0 |
| 1714165200 | 50.661711 | -0 | -0.01 | 50.680282 | 50.680296 | 50.657667 | 0 |
| 1714078800 | 50.665781 | -0.12 | -0.24 | 50.764538 | 50.765215 | 50.66578 | 0 |
| 1713992400 | 50.789962 | -0.15 | -0.30 | 50.818353 | 50.821994 | 50.781553 | 0 |
| 1713906000 | 50.94243 | 0 | 0.01 | 50.939706 | 50.953098 | 50.91529 | 0 |
| 1713819600 | 50.938538 | 0.02 | 0.04 | 50.93601 | 50.946803 | 50.910421 | 0 |
| 1713560400 | 50.917826 | 0.01 | 0.02 | 50.935318 | 50.938511 | 50.915918 | 0 |
| 1713474000 | 50.909216 | 0 | 0.00 | 50.91203 | 50.91203 | 50.894618 | 0 |
| 1713387600 | 50.907845 | 0 | 0.00 | 50.872294 | 50.915385 | 50.872294 | 0 |
| 1713301200 | 50.906312 | -0.1 | -0.20 | 51.014118 | 51.014118 | 50.906312 | 0 |
| 1713214800 | 51.007933 | -0.02 | -0.04 | 51.051144 | 51.051479 | 51.001067 | 0 |
| 1712955600 | 51.027078 | 0.08 | 0.16 | 50.969211 | 51.027197 | 50.969211 | 0 |
| 1712869200 | 50.947158 | 0.02 | 0.05 | 50.918239 | 50.947158 | 50.916503 | 0 |
| 1712782800 | 50.922701 | -0.13 | -0.25 | 51.043358 | 51.043358 | 50.915884 | 0 |
| 1712696400 | 51.052857 | 0.06 | 0.12 | 50.993484 | 51.052857 | 50.993473 | 0 |
| 1712610000 | 50.989693 | -0.03 | -0.05 | 51.035422 | 51.035422 | 50.965241 | 0 |
| 1712350800 | 51.01548 | -0.02 | -0.05 | 51.047139 | 51.047139 | 51.001568 | 0 |
| 1712264400 | 51.039379 | 0.05 | 0.09 | 50.998337 | 51.04644 | 50.995482 | 0 |
| 1712178000 | 50.993977 | -0.07 | -0.13 | 51.038545 | 51.039003 | 50.986138 | 0 |
| 1712091600 | 51.061991 | -0.24 | -0.47 | 51.24626 | 51.246443 | 51.051922 | 0 |
| 1712005200 | 51.300574 | -0 | -0.00 | 51.317057 | 51.323573 | 51.297812 | 0 |
| 1711659600 | 51.301606 | 0.01 | 0.03 | 51.287297 | 51.301606 | 51.283368 | 0 |
| 1711573200 | 51.288087 | -0 | -0.01 | 51.293105 | 51.293105 | 51.271602 | 0 |
| 1711486800 | 51.291559 | -0.08 | -0.16 | 51.381307 | 51.381307 | 51.290991 | 0 |
| 1711400400 | 51.373292 | 0.02 | 0.03 | 51.371951 | 51.376442 | 51.367968 | 0 |
| 1711141200 | 51.356154 | -0.1 | -0.19 | 51.347738 | 51.37085 | 51.347738 | 0 |
| 1711054800 | 51.454837 | 0.01 | 0.01 | 51.470979 | 51.474023 | 51.453979 | 0 |
| 1710968400 | 51.448526 | -0.04 | -0.07 | 51.491568 | 51.498777 | 51.448349 | 0 |
| 1710882000 | 51.486964 | -0 | -0.01 | 51.497652 | 51.499606 | 51.486898 | 0 |
| 1710795600 | 51.489908 | -0.01 | -0.02 | 51.51595 | 51.515988 | 51.489908 | 0 |
| 1710536400 | 51.501608 | -0.02 | -0.04 | 51.527151 | 51.527151 | 51.495478 | 0 |
| 1710450000 | 51.522172 | -0.09 | -0.17 | 51.611312 | 51.611312 | 51.520263 | 0 |
| 1710363600 | 51.60948 | 0 | 0.00 | 51.615625 | 51.620995 | 51.598076 | 0 |
| 1710277200 | 51.609062 | 0.01 | 0.03 | 51.605455 | 51.615822 | 51.589154 | 0 |
| 1710190800 | 51.595396 | 0.03 | 0.05 | 51.584964 | 51.598376 | 51.580423 | 0 |
| 1709935200 | 51.570293 | 0.01 | 0.03 | 51.561323 | 51.570293 | 51.554298 | 0 |
| 1709848800 | 51.556496 | 0.06 | 0.12 | 51.533782 | 51.556504 | 51.533772 | 0 |
| 1709762400 | 51.493559 | 0.02 | 0.05 | 51.465534 | 51.493836 | 51.465534 | 0 |
| 1709676000 | 51.470255 | 0.06 | 0.12 | 51.41128 | 51.470255 | 51.410893 | 0 |
| 1709589600 | 51.41017 | 0 | 0.01 | 51.41478 | 51.416178 | 51.402149 | 0 |
| 1709330400 | 51.406859 | 0.01 | 0.02 | 51.391642 | 51.406859 | 51.384109 | 0 |
| 1709244000 | 51.39402 | 0.02 | 0.04 | 51.376438 | 51.39731 | 51.372206 | 0 |
| 1709157600 | 51.372081 | 0.02 | 0.04 | 51.357689 | 51.385935 | 51.357449 | 0 |
| 1709071200 | 51.351451 | 0.01 | 0.03 | 51.347856 | 51.352256 | 51.338235 | 0 |
| 1708984800 | 51.336725 | 0.01 | 0.02 | 51.342783 | 51.353989 | 51.333074 | 0 |
| 1708725600 | 51.328389 | 0.04 | 0.08 | 51.305208 | 51.329587 | 51.300101 | 0 |
| 1708639200 | 51.288029 | -0.17 | -0.33 | 51.318026 | 51.318276 | 51.287538 | 0 |
| 1708552800 | 51.457091 | 0.04 | 0.07 | 51.416282 | 51.458494 | 51.4161 | 0 |
| 1708466400 | 51.42117 | 0.04 | 0.09 | 51.39608 | 51.425692 | 51.376167 | 0 |
| 1708120800 | 51.377481 | -0.01 | -0.02 | 51.392195 | 51.393067 | 51.370816 | 0 |
| 1708034400 | 51.386217 | 0.06 | 0.12 | 51.338204 | 51.386707 | 51.336488 | 0 |
| 1707948000 | 51.322387 | 0.03 | 0.05 | 51.302326 | 51.322577 | 51.298788 | 0 |
| 1707861600 | 51.297231 | -0.11 | -0.21 | 51.393322 | 51.393322 | 51.297073 | 0 |
| 1707775200 | 51.403556 | 0.02 | 0.04 | 51.408792 | 51.413203 | 51.401673 | 0 |
| 1707516000 | 51.38258 | 0.02 | 0.03 | 51.367753 | 51.391638 | 51.367753 | 0 |
| 1707429600 | 51.366234 | 0.03 | 0.05 | 51.347445 | 51.366537 | 51.345005 | 0 |
| 1707343200 | 51.338101 | 0.03 | 0.06 | 51.312575 | 51.339897 | 51.308132 | 0 |
| 1707256800 | 51.305576 | 0 | 0.01 | 51.295272 | 51.305576 | 51.28935 | 0 |
| 1707170400 | 51.302342 | -0.22 | -0.43 | 51.542904 | 51.54295 | 51.297082 | 0 |
| 1706911200 | 51.522789 | -0.09 | -0.18 | 51.63546 | 51.635613 | 51.522118 | 0 |
| 1706824800 | 51.616967 | 0.2 | 0.38 | 51.474113 | 51.618823 | 51.474113 | 0 |
| 1706738400 | 51.421247 | 0.14 | 0.28 | 51.28977 | 51.421327 | 51.28953 | 0 |
| 1706652000 | 51.277868 | 0.1 | 0.19 | 51.223027 | 51.282029 | 51.220608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
