We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716498000 | 50.317274 | 0 | 0.00 | 50.324835 | 50.325609 | 50.316266 | 0 |
| 1716411600 | 50.315038 | 0 | 0.01 | 50.314574 | 50.316507 | 50.313549 | 0 |
| 1716325200 | 50.311587 | 0.01 | 0.02 | 50.312887 | 50.314539 | 50.310712 | 0 |
| 1716238800 | 50.302032 | 0.02 | 0.03 | 50.303009 | 50.305751 | 50.302018 | 0 |
| 1715979600 | 50.286871 | 0 | 0.01 | 50.289161 | 50.290621 | 50.286384 | 0 |
| 1715893200 | 50.281995 | 0 | 0.00 | 50.286131 | 50.286131 | 50.28175 | 0 |
| 1715806800 | 50.281631 | 0.02 | 0.04 | 50.282404 | 50.282404 | 50.275575 | 0 |
| 1715720400 | 50.261511 | 0.01 | 0.03 | 50.257289 | 50.262459 | 50.256783 | 0 |
| 1715634000 | 50.24821 | 0.02 | 0.03 | 50.252541 | 50.25357 | 50.247769 | 0 |
| 1715374800 | 50.231075 | 0 | 0.00 | 50.236219 | 50.236659 | 50.230507 | 0 |
| 1715288400 | 50.231006 | 0.01 | 0.03 | 50.231831 | 50.231831 | 50.229195 | 0 |
| 1715202000 | 50.218061 | 0.01 | 0.01 | 50.215922 | 50.218694 | 50.2157 | 0 |
| 1715115600 | 50.211791 | 0.01 | 0.01 | 50.211715 | 50.215873 | 50.211445 | 0 |
| 1715029200 | 50.206272 | 0.02 | 0.03 | 50.211545 | 50.211593 | 50.206036 | 0 |
| 1714770000 | 50.190058 | 0.02 | 0.05 | 50.194731 | 50.195469 | 50.187587 | 0 |
| 1714683600 | 50.16645 | 0.02 | 0.05 | 50.157177 | 50.167694 | 50.156211 | 0 |
| 1714597200 | 50.142901 | 0.02 | 0.04 | 50.132786 | 50.148094 | 50.132685 | 0 |
| 1714510800 | 50.124039 | -0 | -0.00 | 50.126651 | 50.128835 | 50.12307 | 0 |
| 1714424400 | 50.124646 | 0.02 | 0.05 | 50.122041 | 50.125175 | 50.120761 | 0 |
| 1714165200 | 50.100555 | -0.1 | -0.19 | 50.2074 | 50.2086 | 50.099774 | 0 |
| 1714078800 | 50.197335 | -0 | -0.00 | 50.191803 | 50.197562 | 50.191803 | 0 |
| 1713992400 | 50.197339 | 0.01 | 0.01 | 50.19305 | 50.197918 | 50.19305 | 0 |
| 1713906000 | 50.191809 | 0.02 | 0.04 | 50.17783 | 50.193097 | 50.177717 | 0 |
| 1713819600 | 50.173375 | 0.02 | 0.04 | 50.171051 | 50.175958 | 50.171036 | 0 |
| 1713560400 | 50.151182 | 0.01 | 0.02 | 50.152825 | 50.155596 | 50.151182 | 0 |
| 1713474000 | 50.142715 | 0 | 0.01 | 50.147757 | 50.147793 | 50.140897 | 0 |
| 1713387600 | 50.13971 | 0.02 | 0.03 | 50.134224 | 50.142344 | 50.134024 | 0 |
| 1713301200 | 50.123629 | -0.01 | -0.02 | 50.129477 | 50.129477 | 50.120771 | 0 |
| 1713214800 | 50.131154 | 0.01 | 0.02 | 50.122757 | 50.131689 | 50.119552 | 0 |
| 1712955600 | 50.121007 | 0.01 | 0.02 | 50.127073 | 50.127073 | 50.121005 | 0 |
| 1712869200 | 50.109178 | 0.02 | 0.03 | 50.11497 | 50.115687 | 50.10761 | 0 |
| 1712782800 | 50.091846 | -0.04 | -0.07 | 50.097856 | 50.101651 | 50.089683 | 0 |
| 1712696400 | 50.128123 | 0.01 | 0.03 | 50.125471 | 50.128458 | 50.124658 | 0 |
| 1712610000 | 50.113124 | 0.01 | 0.02 | 50.112847 | 50.116009 | 50.112807 | 0 |
| 1712350800 | 50.102816 | -0 | -0.01 | 50.105307 | 50.110422 | 50.102816 | 0 |
| 1712264400 | 50.107476 | 0.02 | 0.04 | 50.100318 | 50.107593 | 50.098383 | 0 |
| 1712178000 | 50.088451 | 0.01 | 0.03 | 50.079081 | 50.088451 | 50.078589 | 0 |
| 1712091600 | 50.075006 | -0.02 | -0.04 | 50.068081 | 50.075165 | 50.067957 | 0 |
| 1712005200 | 50.093261 | 0.04 | 0.07 | 50.060975 | 50.102957 | 50.060954 | 0 |
| 1711659600 | 50.0569 | 0.01 | 0.02 | 50.055575 | 50.060173 | 50.054685 | 0 |
| 1711573200 | 50.048463 | 0.01 | 0.02 | 50.048893 | 50.051797 | 50.046862 | 0 |
| 1711486800 | 50.038268 | -0.19 | -0.37 | 50.229848 | 50.230882 | 50.035192 | 0 |
| 1711400400 | 50.226356 | 0.01 | 0.03 | 50.228417 | 50.229016 | 50.22382 | 0 |
| 1711141200 | 50.212907 | 0.02 | 0.03 | 50.211384 | 50.213843 | 50.211311 | 0 |
| 1711054800 | 50.197384 | 0.01 | 0.02 | 50.199646 | 50.200029 | 50.197202 | 0 |
| 1710968400 | 50.185944 | 0.02 | 0.04 | 50.175642 | 50.186862 | 50.17373 | 0 |
| 1710882000 | 50.166875 | 0.01 | 0.03 | 50.163873 | 50.166983 | 50.163737 | 0 |
| 1710795600 | 50.153218 | 0.02 | 0.03 | 50.152852 | 50.15376 | 50.151167 | 0 |
| 1710536400 | 50.137664 | 0.01 | 0.02 | 50.134312 | 50.138932 | 50.132789 | 0 |
| 1710450000 | 50.129256 | 0 | 0.01 | 50.135321 | 50.13574 | 50.129256 | 0 |
| 1710363600 | 50.126323 | 0 | 0.00 | 50.126906 | 50.128931 | 50.125497 | 0 |
| 1710277200 | 50.125182 | -0 | -0.01 | 50.131427 | 50.131427 | 50.122849 | 0 |
| 1710190800 | 50.128345 | 0.01 | 0.02 | 50.132485 | 50.132935 | 50.127224 | 0 |
| 1709935200 | 50.119858 | 0.02 | 0.03 | 50.12737 | 50.127871 | 50.118217 | 0 |
| 1709848800 | 50.104327 | 0.02 | 0.04 | 50.100844 | 50.104362 | 50.096121 | 0 |
| 1709762400 | 50.083852 | 0.01 | 0.02 | 50.086214 | 50.089658 | 50.082705 | 0 |
| 1709676000 | 50.075139 | 0.01 | 0.03 | 50.072095 | 50.076849 | 50.071119 | 0 |
| 1709589600 | 50.061638 | 0.01 | 0.01 | 50.064898 | 50.065578 | 50.059312 | 0 |
| 1709330400 | 50.054711 | 0.02 | 0.05 | 50.040291 | 50.056677 | 50.03782 | 0 |
| 1709244000 | 50.030532 | -0.04 | -0.08 | 50.044052 | 50.044079 | 50.027296 | 0 |
| 1709157600 | 50.068546 | 0.16 | 0.32 | 49.313469 | 50.071701 | 49.313469 | 0 |
| 1709071200 | 49.906572 | -0.11 | -0.22 | 49.908107 | 49.909533 | 49.902469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
