We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 102.7381 | 1.09 | 1.07 | 101.90461 | 102.7381 | 101.52112 | 0 |
| 1717102800 | 101.65116 | 0.68 | 0.67 | 100.91499 | 101.6814 | 100.83228 | 0 |
| 1717016400 | 100.97601 | -1.36 | -1.33 | 102.33103 | 102.35128 | 100.89035 | 0 |
| 1716930000 | 102.33679 | 1.31 | 1.30 | 102.09568 | 102.60501 | 101.9607 | 0 |
| 1716584400 | 101.02659 | 0.74 | 0.74 | 100.03665 | 101.14838 | 99.93624 | 0 |
| 1716498000 | 100.28412 | 0.17 | 0.17 | 100.70886 | 101.03532 | 100.28412 | 0 |
| 1716411600 | 100.11552 | 0.19 | 0.19 | 100.06016 | 100.29274 | 99.925025 | 0 |
| 1716325200 | 99.924503 | -0.48 | -0.48 | 100.67531 | 100.67531 | 99.675655 | 0 |
| 1716238800 | 100.40554 | 0.61 | 0.62 | 100.12687 | 100.79429 | 99.906161 | 0 |
| 1715979600 | 99.791166 | 0.13 | 0.13 | 99.683845 | 99.794969 | 99.165918 | 0 |
| 1715893200 | 99.659143 | 0.18 | 0.18 | 99.987833 | 100.14235 | 99.441187 | 0 |
| 1715806800 | 99.480191 | 1.11 | 1.13 | 98.618525 | 99.518125 | 98.567087 | 0 |
| 1715720400 | 98.372126 | 0.98 | 1.01 | 97.364127 | 98.372126 | 97.322003 | 0 |
| 1715634000 | 97.389348 | 0.21 | 0.22 | 97.429933 | 97.429933 | 96.905804 | 0 |
| 1715374800 | 97.176502 | 0.91 | 0.94 | 96.611175 | 97.30013 | 96.611175 | 0 |
| 1715288400 | 96.271154 | 0.06 | 0.06 | 96.124802 | 96.3447 | 96.042599 | 0 |
| 1715202000 | 96.212375 | -0.46 | -0.47 | 96.30469 | 96.612292 | 96.068685 | 0 |
| 1715115600 | 96.671499 | 0.16 | 0.17 | 96.203673 | 96.742557 | 96.203673 | 0 |
| 1715029200 | 96.508586 | 0.61 | 0.64 | 95.929611 | 96.52762 | 95.80681 | 0 |
| 1714770000 | 95.896311 | 0.91 | 0.96 | 95.405689 | 95.97023 | 95.153167 | 0 |
| 1714683600 | 94.985 | -0.13 | -0.14 | 95.463584 | 95.463584 | 94.779523 | 0 |
| 1714597200 | 95.113792 | 0.04 | 0.04 | 94.901646 | 95.184958 | 94.861182 | 0 |
| 1714510800 | 95.072519 | -0.5 | -0.52 | 95.429762 | 95.429762 | 94.676381 | 0 |
| 1714424400 | 95.568398 | 1.13 | 1.20 | 94.794419 | 95.569572 | 94.588405 | 0 |
| 1714165200 | 94.43454 | 1.38 | 1.48 | 93.509954 | 94.46869 | 93.509954 | 0 |
| 1714078800 | 93.055161 | -2.22 | -2.33 | 94.929505 | 94.951094 | 92.681474 | 0 |
| 1713992400 | 95.274093 | 0.05 | 0.05 | 95.227007 | 95.419692 | 94.989533 | 0 |
| 1713906000 | 95.226397 | 0.29 | 0.31 | 95.400014 | 95.457622 | 94.727336 | 0 |
| 1713819600 | 94.933371 | 0.05 | 0.05 | 95.48863 | 95.624201 | 94.933371 | 0 |
| 1713560400 | 94.886641 | -0.39 | -0.41 | 94.796216 | 95.104286 | 94.122818 | 0 |
| 1713474000 | 95.278417 | -0.4 | -0.41 | 95.772067 | 96.022225 | 94.875515 | 0 |
| 1713387600 | 95.674771 | -0.55 | -0.57 | 96.368115 | 96.460281 | 95.564668 | 0 |
| 1713301200 | 96.224905 | -0.92 | -0.94 | 96.194729 | 96.312328 | 95.825931 | 0 |
| 1713214800 | 97.142102 | -0.75 | -0.77 | 97.89701 | 98.069541 | 97.142102 | 0 |
| 1712955600 | 97.89631 | -0.63 | -0.64 | 99.51284 | 99.806852 | 97.89631 | 0 |
| 1712869200 | 98.52322 | -0.01 | -0.01 | 98.640303 | 98.839535 | 97.955373 | 0 |
| 1712782800 | 98.531741 | -0.94 | -0.94 | 99.674995 | 100.20386 | 98.203998 | 0 |
| 1712696400 | 99.470472 | 0.05 | 0.05 | 99.386232 | 99.838528 | 99.127818 | 0 |
| 1712610000 | 99.419198 | 1.26 | 1.28 | 98.25821 | 99.613232 | 98.232303 | 0 |
| 1712350800 | 98.159949 | -0.95 | -0.95 | 98.293531 | 98.413535 | 97.74366 | 0 |
| 1712264400 | 99.106155 | 1.24 | 1.26 | 98.385634 | 99.133544 | 98.375765 | 0 |
| 1712178000 | 97.870432 | -0.2 | -0.21 | 97.674803 | 97.885162 | 97.222912 | 0 |
| 1712091600 | 98.074159 | 0.01 | 0.01 | 98.533678 | 98.533678 | 97.760296 | 0 |
| 1712005200 | 98.065865 | -0.38 | -0.39 | 98.553789 | 98.65956 | 98.033784 | 0 |
| 1711659600 | 98.448714 | 0.6 | 0.62 | 97.985433 | 98.658409 | 97.512965 | 0 |
| 1711573200 | 97.843957 | 0.45 | 0.46 | 97.251587 | 98.026144 | 97.251587 | 0 |
| 1711486800 | 97.395281 | 0.82 | 0.85 | 96.60341 | 97.489854 | 96.60341 | 0 |
| 1711400400 | 96.576376 | 0.4 | 0.42 | 96.015816 | 96.624861 | 95.866064 | 0 |
| 1711141200 | 96.174921 | -0.55 | -0.57 | 96.576455 | 96.981694 | 96.134218 | 0 |
| 1711054800 | 96.729759 | 0.44 | 0.45 | 96.905694 | 97.145268 | 96.51246 | 0 |
| 1710968400 | 96.292456 | -0.29 | -0.30 | 96.74018 | 96.74673 | 96.292456 | 0 |
| 1710882000 | 96.581388 | -0.3 | -0.31 | 96.757686 | 96.758587 | 96.037466 | 0 |
| 1710795600 | 96.883198 | -0.89 | -0.91 | 97.670057 | 97.896329 | 96.656142 | 0 |
| 1710536400 | 97.768601 | -0.44 | -0.45 | 98.115953 | 98.4015 | 97.453409 | 0 |
| 1710450000 | 98.207557 | -0.97 | -0.97 | 98.914838 | 99.35296 | 98.125237 | 0 |
| 1710363600 | 99.174346 | 0.15 | 0.15 | 99.080239 | 99.318455 | 98.687108 | 0 |
| 1710277200 | 99.025418 | 0.87 | 0.89 | 98.236909 | 99.29526 | 98.223194 | 0 |
| 1710190800 | 98.155898 | -0.17 | -0.17 | 97.879096 | 98.317763 | 97.652893 | 0 |
| 1709935200 | 98.326562 | 0.05 | 0.06 | 98.137633 | 98.76704 | 97.474706 | 0 |
| 1709848800 | 98.271772 | 0.55 | 0.56 | 97.292284 | 98.505023 | 97.243195 | 0 |
| 1709762400 | 97.725761 | 0.56 | 0.58 | 96.930229 | 97.832487 | 96.8402 | 0 |
| 1709676000 | 97.163356 | -1.38 | -1.40 | 98.228955 | 98.228955 | 97.074618 | 0 |
| 1709589600 | 98.545485 | -1.56 | -1.56 | 99.720847 | 99.720847 | 98.37871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
