We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716411600 | 32.428308 | 0.06 | 0.19 | 32.369441 | 32.550997 | 32.243927 | 0 |
| 1716325200 | 32.366293 | -0.19 | -0.59 | 32.51099 | 32.516368 | 32.223661 | 0 |
| 1716238800 | 32.557603 | 0.3 | 0.95 | 32.252344 | 32.572637 | 32.251907 | 0 |
| 1715979600 | 32.252743 | 0 | 0.01 | 32.206434 | 32.374119 | 32.119529 | 0 |
| 1715893200 | 32.249716 | -0.07 | -0.21 | 32.349491 | 32.458609 | 32.246795 | 0 |
| 1715806800 | 32.318931 | 0.73 | 2.32 | 31.680762 | 32.339649 | 31.673328 | 0 |
| 1715720400 | 31.586575 | 0.13 | 0.43 | 31.444007 | 31.643967 | 31.396549 | 0 |
| 1715634000 | 31.45245 | 0.02 | 0.07 | 31.417138 | 31.493528 | 31.292396 | 0 |
| 1715374800 | 31.430143 | 0.07 | 0.22 | 31.385455 | 31.726489 | 31.362133 | 0 |
| 1715288400 | 31.361943 | -0.13 | -0.41 | 31.502628 | 31.508366 | 31.24939 | 0 |
| 1715202000 | 31.49181 | -0.08 | -0.27 | 31.521014 | 31.549358 | 31.273323 | 0 |
| 1715115600 | 31.576711 | -0.07 | -0.21 | 31.748767 | 31.759109 | 31.450477 | 0 |
| 1715029200 | 31.643412 | 0.44 | 1.41 | 31.231623 | 31.643482 | 31.225621 | 0 |
| 1714770000 | 31.204646 | 0.55 | 1.80 | 30.744385 | 31.332494 | 30.735058 | 0 |
| 1714683600 | 30.651663 | 0.37 | 1.22 | 30.224295 | 30.713176 | 30.118507 | 0 |
| 1714597200 | 30.281911 | -0.02 | -0.06 | 30.311993 | 30.923004 | 30.049603 | 0 |
| 1714510800 | 30.299108 | -0.61 | -1.99 | 30.844922 | 30.903688 | 30.296867 | 0 |
| 1714424400 | 30.913854 | -0.14 | -0.45 | 31.039913 | 31.118769 | 30.759315 | 0 |
| 1714165200 | 31.052465 | 0.66 | 2.18 | 30.393199 | 31.121795 | 30.389259 | 0 |
| 1714078800 | 30.390564 | -0.21 | -0.69 | 30.533281 | 30.538443 | 29.716298 | 0 |
| 1713992400 | 30.602209 | 0 | 0.01 | 30.680755 | 30.999571 | 30.364494 | 0 |
| 1713906000 | 30.599563 | 0.84 | 2.83 | 29.776071 | 30.679911 | 29.770322 | 0 |
| 1713819600 | 29.756317 | 0.34 | 1.14 | 29.387009 | 29.890465 | 29.2956 | 0 |
| 1713560400 | 29.421262 | -0.92 | -3.02 | 30.285079 | 30.286352 | 29.319337 | 0 |
| 1713474000 | 30.33648 | -0.19 | -0.64 | 30.524628 | 30.724328 | 30.264304 | 0 |
| 1713387600 | 30.530613 | -0.4 | -1.31 | 30.853927 | 31.061037 | 30.459265 | 0 |
| 1713301200 | 30.935279 | 0.12 | 0.38 | 30.776993 | 31.101041 | 30.609992 | 0 |
| 1713214800 | 30.819643 | -0.7 | -2.22 | 31.551914 | 31.704475 | 30.76487 | 0 |
| 1712955600 | 31.518692 | -0.69 | -2.14 | 32.161078 | 32.167355 | 31.452107 | 0 |
| 1712869200 | 32.207002 | 0.35 | 1.11 | 31.850295 | 32.234242 | 31.676401 | 0 |
| 1712782800 | 31.854465 | -0.21 | -0.66 | 32.006297 | 32.007348 | 31.634975 | 0 |
| 1712696400 | 32.065081 | 0.09 | 0.27 | 31.984964 | 32.257412 | 31.74035 | 0 |
| 1712610000 | 31.979406 | 0.02 | 0.06 | 31.96412 | 32.145093 | 31.812715 | 0 |
| 1712350800 | 31.959847 | 0.46 | 1.46 | 31.438922 | 32.077221 | 31.425364 | 0 |
| 1712264400 | 31.500564 | -0.38 | -1.18 | 31.91399 | 32.377732 | 31.496732 | 0 |
| 1712178000 | 31.877338 | 0.12 | 0.38 | 31.773452 | 32.057691 | 31.656525 | 0 |
| 1712091600 | 31.758055 | -0.21 | -0.64 | 31.972699 | 31.973549 | 31.374259 | 0 |
| 1712005200 | 31.9636 | 0.1 | 0.33 | 31.844051 | 32.20554 | 31.812713 | 0 |
| 1711659600 | 31.860006 | -0.09 | -0.28 | 31.930279 | 32.042913 | 31.829063 | 0 |
| 1711573200 | 31.949612 | -0.09 | -0.27 | 32.050145 | 32.285134 | 31.759931 | 0 |
| 1711486800 | 32.036808 | -0.02 | -0.07 | 32.079304 | 32.305996 | 32.033351 | 0 |
| 1711400400 | 32.059219 | -0.06 | -0.18 | 32.104754 | 32.187967 | 31.890681 | 0 |
| 1711141200 | 32.117978 | -0.08 | -0.23 | 32.106444 | 32.198109 | 31.918857 | 0 |
| 1711054800 | 32.193447 | 0.2 | 0.62 | 32.1451 | 32.537999 | 32.132922 | 0 |
| 1710968400 | 31.995871 | 0.41 | 1.31 | 31.606819 | 32.071999 | 31.546559 | 0 |
| 1710882000 | 31.58342 | 0 | 0.01 | 31.544957 | 31.604573 | 31.025293 | 0 |
| 1710795600 | 31.579551 | 0.37 | 1.19 | 31.263842 | 31.759356 | 31.263638 | 0 |
| 1710536400 | 31.209076 | -0.74 | -2.31 | 31.903839 | 31.905293 | 31.188489 | 0 |
| 1710450000 | 31.947489 | -0.26 | -0.80 | 32.192377 | 32.337152 | 31.770681 | 0 |
| 1710363600 | 32.203707 | -0.17 | -0.51 | 32.37115 | 32.389121 | 32.124184 | 0 |
| 1710277200 | 32.369929 | 0.6 | 1.89 | 31.790828 | 32.388396 | 31.752159 | 0 |
| 1710190800 | 31.769179 | -0.47 | -1.46 | 32.113473 | 32.114742 | 31.608112 | 0 |
| 1709935200 | 32.240447 | -0.71 | -2.14 | 32.888253 | 33.239129 | 32.14575 | 0 |
| 1709848800 | 32.946102 | 0.66 | 2.03 | 32.326431 | 33.02198 | 32.31832 | 0 |
| 1709762400 | 32.291057 | 0.46 | 1.45 | 31.877434 | 32.489445 | 31.876088 | 0 |
| 1709676000 | 31.829958 | -0.82 | -2.52 | 32.627468 | 32.632061 | 31.623179 | 0 |
| 1709589600 | 32.651511 | 0.06 | 0.17 | 32.677162 | 32.833559 | 32.529449 | 0 |
| 1709330400 | 32.595435 | 0.54 | 1.68 | 32.098231 | 32.68414 | 32.096883 | 0 |
| 1709244000 | 32.056047 | 0.28 | 0.89 | 31.78975 | 32.109769 | 31.692055 | 0 |
| 1709157600 | 31.771775 | -0.24 | -0.75 | 31.969461 | 31.971323 | 31.656178 | 0 |
| 1709071200 | 32.013356 | 0.12 | 0.37 | 31.900143 | 32.145 | 31.872962 | 0 |
| 1708984800 | 31.894455 | 0.2 | 0.62 | 31.740137 | 32.11263 | 31.733486 | 0 |
| 1708725600 | 31.697122 | -0.01 | -0.02 | 31.694609 | 32.045592 | 31.527866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
