We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 24.766678 | 0.91 | 3.83 | 23.878501 | 24.799751 | 23.842832 | 0 |
| 1714597200 | 23.852929 | -0.09 | -0.40 | 23.948787 | 24.805753 | 23.281866 | 0 |
| 1714510800 | 23.947651 | -1.52 | -5.98 | 25.425398 | 25.429811 | 23.917762 | 0 |
| 1714424400 | 25.470226 | -1.12 | -4.21 | 26.622493 | 26.624203 | 25.27517 | 0 |
| 1714165200 | 26.588687 | 0.31 | 1.18 | 26.321656 | 26.771285 | 26.031102 | 0 |
| 1714078800 | 26.278952 | -0.32 | -1.22 | 26.551944 | 26.552938 | 25.24926 | 0 |
| 1713992400 | 26.603835 | -0.66 | -2.42 | 27.267252 | 27.657319 | 26.454916 | 0 |
| 1713906000 | 27.263212 | 1.14 | 4.36 | 26.149581 | 27.471378 | 25.877263 | 0 |
| 1713819600 | 26.12533 | 1.85 | 7.61 | 24.331793 | 26.125453 | 24.324246 | 0 |
| 1713560400 | 24.277921 | 0.39 | 1.63 | 23.835485 | 24.692057 | 23.813226 | 0 |
| 1713474000 | 23.889359 | 0.56 | 2.38 | 23.337487 | 24.547562 | 23.191775 | 0 |
| 1713387600 | 23.33315 | 0.08 | 0.35 | 23.260696 | 23.79426 | 22.880899 | 0 |
| 1713301200 | 23.252392 | -0.47 | -1.96 | 23.687701 | 23.687701 | 22.794108 | 0 |
| 1713214800 | 23.718456 | -1.15 | -4.61 | 24.869985 | 25.135922 | 23.68339 | 0 |
| 1712955600 | 24.864175 | -1.29 | -4.93 | 26.112814 | 26.113038 | 24.652795 | 0 |
| 1712869200 | 26.153567 | 0.2 | 0.79 | 25.94557 | 26.184292 | 25.427438 | 0 |
| 1712782800 | 25.949321 | -0.27 | -1.03 | 26.148432 | 26.337347 | 25.384731 | 0 |
| 1712696400 | 26.220154 | -0.64 | -2.37 | 26.866218 | 26.86664 | 26.057052 | 0 |
| 1712610000 | 26.85549 | 0.24 | 0.90 | 26.607221 | 27.93325 | 26.502612 | 0 |
| 1712350800 | 26.616675 | -0.38 | -1.41 | 26.938141 | 27.274786 | 26.455148 | 0 |
| 1712264400 | 26.99649 | -0.29 | -1.08 | 27.285068 | 28.339465 | 26.966178 | 0 |
| 1712178000 | 27.290446 | 0.01 | 0.05 | 27.252946 | 27.72575 | 27.03031 | 0 |
| 1712091600 | 27.277316 | -1.37 | -4.79 | 28.580946 | 28.586415 | 26.807527 | 0 |
| 1712005200 | 28.64868 | -0.94 | -3.19 | 29.592064 | 29.668588 | 28.382631 | 0 |
| 1711659600 | 29.593083 | 0.37 | 1.27 | 29.223304 | 30.913768 | 29.219291 | 0 |
| 1711573200 | 29.223134 | 0.14 | 0.47 | 29.048242 | 29.870044 | 28.489854 | 0 |
| 1711486800 | 29.08537 | -0.47 | -1.61 | 29.576526 | 29.920428 | 28.92005 | 0 |
| 1711400400 | 29.56034 | 1.46 | 5.18 | 28.106891 | 29.991694 | 28.104738 | 0 |
| 1711141200 | 28.104544 | -0.94 | -3.24 | 29.056311 | 29.061057 | 27.84702 | 0 |
| 1711054800 | 29.045879 | 0.16 | 0.55 | 29.035845 | 29.798601 | 28.763548 | 0 |
| 1710968400 | 28.888338 | 2.74 | 10.50 | 26.115274 | 28.888768 | 26.022628 | 0 |
| 1710882000 | 26.143489 | -0.5 | -1.86 | 26.600593 | 26.604082 | 24.911832 | 0 |
| 1710795600 | 26.639844 | 0.02 | 0.07 | 26.648849 | 27.161557 | 25.928273 | 0 |
| 1710536400 | 26.621159 | 0.99 | 3.87 | 25.609922 | 26.878532 | 24.982347 | 0 |
| 1710450000 | 25.62968 | -1.49 | -5.50 | 27.113936 | 27.114108 | 25.136636 | 0 |
| 1710363600 | 27.12049 | 0.05 | 0.19 | 27.062679 | 28.14891 | 26.937452 | 0 |
| 1710277200 | 27.069789 | -0.19 | -0.69 | 27.266828 | 27.54441 | 26.234387 | 0 |
| 1710190800 | 27.258721 | -1.79 | -6.16 | 29.026791 | 29.992401 | 27.236458 | 0 |
| 1709935200 | 29.048071 | 1.45 | 5.25 | 27.610779 | 30.2515 | 27.609522 | 0 |
| 1709848800 | 27.600097 | 0.02 | 0.07 | 27.592166 | 27.795231 | 26.825701 | 0 |
| 1709762400 | 27.580539 | 1.19 | 4.50 | 26.404037 | 28.217215 | 26.399628 | 0 |
| 1709676000 | 26.392854 | -1.76 | -6.27 | 28.157397 | 28.8222 | 26.214564 | 0 |
| 1709589600 | 28.157268 | -0.52 | -1.80 | 28.675034 | 29.917362 | 27.759273 | 0 |
| 1709330400 | 28.672357 | 0.77 | 2.75 | 27.92133 | 28.672377 | 26.972441 | 0 |
| 1709244000 | 27.906199 | -1.98 | -6.63 | 29.881567 | 30.486237 | 27.244407 | 0 |
| 1709157600 | 29.88847 | -1 | -3.25 | 30.848098 | 32.198873 | 29.32941 | 0 |
| 1709071200 | 30.89263 | 0.33 | 1.09 | 30.581772 | 32.760869 | 30.137735 | 0 |
| 1708984800 | 30.560467 | 3.72 | 13.84 | 26.860732 | 30.935226 | 26.856773 | 0 |
| 1708725600 | 26.844609 | -0.77 | -2.80 | 27.626168 | 27.626574 | 26.19314 | 0 |
| 1708639200 | 27.618028 | 1 | 3.76 | 26.621231 | 27.994001 | 26.617683 | 0 |
| 1708552800 | 26.617587 | -1.54 | -5.47 | 28.112451 | 28.113817 | 26.541132 | 0 |
| 1708466400 | 28.157749 | -1.34 | -4.53 | 29.47101 | 29.845446 | 26.863699 | 0 |
| 1708120800 | 29.494677 | 0.27 | 0.91 | 29.208079 | 30.60342 | 28.806754 | 0 |
| 1708034400 | 29.22766 | -0.57 | -1.92 | 29.825405 | 31.01204 | 28.664708 | 0 |
| 1707948000 | 29.800778 | 3.08 | 11.54 | 26.714652 | 29.827564 | 26.713823 | 0 |
| 1707861600 | 26.718584 | -1.1 | -3.94 | 27.788714 | 27.792289 | 25.414023 | 0 |
| 1707775200 | 27.815278 | 2.02 | 7.82 | 25.802539 | 28.188995 | 25.801128 | 0 |
| 1707516000 | 25.797753 | 2.21 | 9.36 | 23.616505 | 26.085415 | 23.61354 | 0 |
| 1707429600 | 23.590202 | 2.03 | 9.43 | 21.563236 | 23.605184 | 21.561041 | 0 |
| 1707343200 | 21.558151 | 0.42 | 2.01 | 21.132617 | 21.607817 | 20.491707 | 0 |
| 1707256800 | 21.133525 | 0.67 | 3.26 | 20.459174 | 21.207697 | 20.294866 | 0 |
| 1707170400 | 20.465407 | -1.25 | -5.74 | 21.706588 | 21.713941 | 20.456239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
