We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584400 | 30.459997 | 0.4 | 1.32 | 30.090378 | 30.478061 | 30.090378 | 0 |
| 1716498000 | 30.06378 | -0.35 | -1.15 | 30.449666 | 30.506827 | 29.9967 | 0 |
| 1716411600 | 30.413656 | -0.15 | -0.50 | 30.566255 | 30.63684 | 30.350988 | 0 |
| 1716325200 | 30.567385 | -0.16 | -0.51 | 30.67685 | 30.6974 | 30.438184 | 0 |
| 1716238800 | 30.724775 | 0.15 | 0.48 | 30.571388 | 30.728197 | 30.470083 | 0 |
| 1715979600 | 30.578417 | 0.1 | 0.33 | 30.434721 | 30.583997 | 30.426015 | 0 |
| 1715893200 | 30.476432 | -0.09 | -0.30 | 30.613778 | 30.619761 | 30.475568 | 0 |
| 1715806800 | 30.568119 | 0.2 | 0.64 | 30.447328 | 30.57869 | 30.351685 | 0 |
| 1715720400 | 30.372648 | 0.19 | 0.62 | 30.198599 | 30.403117 | 30.193049 | 0 |
| 1715634000 | 30.186332 | -0.03 | -0.11 | 30.215318 | 30.458077 | 30.178483 | 0 |
| 1715374800 | 30.220651 | -0.07 | -0.23 | 30.336847 | 30.449594 | 30.163218 | 0 |
| 1715288400 | 30.289431 | 0.11 | 0.37 | 30.220738 | 30.321669 | 30.073298 | 0 |
| 1715202000 | 30.178688 | -0.09 | -0.28 | 30.271643 | 30.27907 | 29.988821 | 0 |
| 1715115600 | 30.264648 | 0.15 | 0.49 | 30.207895 | 30.402517 | 30.190044 | 0 |
| 1715029200 | 30.116363 | 0.44 | 1.50 | 29.745374 | 30.146624 | 29.739591 | 0 |
| 1714770000 | 29.672328 | 0.19 | 0.63 | 29.581457 | 29.93854 | 29.564798 | 0 |
| 1714683600 | 29.48612 | 0.27 | 0.91 | 29.212452 | 29.518498 | 29.07975 | 0 |
| 1714597200 | 29.219502 | -0.02 | -0.07 | 29.220844 | 29.602672 | 29.076131 | 0 |
| 1714510800 | 29.240619 | -0.47 | -1.60 | 29.684635 | 29.694739 | 29.238116 | 0 |
| 1714424400 | 29.714658 | -0.11 | -0.37 | 29.823827 | 29.908161 | 29.604982 | 0 |
| 1714165200 | 29.824667 | 0.13 | 0.43 | 29.716279 | 29.9644 | 29.710937 | 0 |
| 1714078800 | 29.697469 | -0.47 | -1.55 | 29.991538 | 29.996225 | 29.404005 | 0 |
| 1713992400 | 30.164286 | -0.2 | -0.66 | 30.301657 | 30.40142 | 30.072205 | 0 |
| 1713906000 | 30.36514 | 0.43 | 1.43 | 29.991813 | 30.393649 | 29.985881 | 0 |
| 1713819600 | 29.936615 | 0.32 | 1.07 | 29.626423 | 30.015794 | 29.619952 | 0 |
| 1713560400 | 29.618856 | -0.08 | -0.26 | 29.658065 | 29.810532 | 29.521525 | 0 |
| 1713474000 | 29.69685 | -0.05 | -0.16 | 29.750047 | 30.025909 | 29.572025 | 0 |
| 1713387600 | 29.743923 | -0.02 | -0.07 | 29.828606 | 30.031964 | 29.618756 | 0 |
| 1713301200 | 29.766208 | -0.36 | -1.18 | 29.981826 | 29.982659 | 29.671462 | 0 |
| 1713214800 | 30.122143 | -0.53 | -1.72 | 30.712383 | 30.879297 | 30.043698 | 0 |
| 1712955600 | 30.650332 | -0.54 | -1.74 | 31.123016 | 31.13053 | 30.556968 | 0 |
| 1712869200 | 31.194584 | 0.04 | 0.12 | 31.161827 | 31.259333 | 30.866724 | 0 |
| 1712782800 | 31.156642 | -0.5 | -1.58 | 31.554439 | 31.555459 | 31.010527 | 0 |
| 1712696400 | 31.655753 | -0.15 | -0.47 | 31.861456 | 31.924876 | 31.467464 | 0 |
| 1712610000 | 31.80572 | 0.33 | 1.05 | 31.502668 | 31.832641 | 31.502412 | 0 |
| 1712350800 | 31.473692 | 0.05 | 0.16 | 31.31705 | 31.622086 | 31.25521 | 0 |
| 1712264400 | 31.424193 | -0.32 | -1.01 | 31.753364 | 32.087207 | 31.414155 | 0 |
| 1712178000 | 31.744804 | 0.17 | 0.55 | 31.606869 | 31.831461 | 31.573672 | 0 |
| 1712091600 | 31.5702 | -0.29 | -0.91 | 31.829112 | 31.829972 | 31.350269 | 0 |
| 1712005200 | 31.858583 | -0.4 | -1.23 | 32.250238 | 32.260513 | 31.786644 | 0 |
| 1711659600 | 32.253946 | 0.03 | 0.10 | 32.184072 | 32.393611 | 32.184072 | 0 |
| 1711573200 | 32.221575 | 0.12 | 0.38 | 32.156542 | 32.407378 | 32.061104 | 0 |
| 1711486800 | 32.101101 | 0.03 | 0.09 | 32.087821 | 32.236963 | 32.081656 | 0 |
| 1711400400 | 32.071346 | 0.07 | 0.22 | 31.982554 | 32.170692 | 31.976735 | 0 |
| 1711141200 | 32.000068 | -0.49 | -1.51 | 32.445217 | 32.453687 | 31.993498 | 0 |
| 1711054800 | 32.492105 | 0.36 | 1.12 | 32.210105 | 32.665688 | 32.20458 | 0 |
| 1710968400 | 32.133378 | 0.63 | 2.00 | 31.527114 | 32.140324 | 31.506515 | 0 |
| 1710882000 | 31.502736 | -0.24 | -0.77 | 31.719454 | 31.729826 | 31.205643 | 0 |
| 1710795600 | 31.745623 | -0.02 | -0.07 | 31.808603 | 31.879709 | 31.67931 | 0 |
| 1710536400 | 31.76778 | -0.08 | -0.24 | 31.856803 | 31.904733 | 31.597598 | 0 |
| 1710450000 | 31.844429 | -0.45 | -1.41 | 32.30641 | 32.309078 | 31.602934 | 0 |
| 1710363600 | 32.298223 | 0.15 | 0.48 | 32.15153 | 32.440368 | 32.151452 | 0 |
| 1710277200 | 32.143661 | 0.27 | 0.85 | 31.881059 | 32.161994 | 31.717356 | 0 |
| 1710190800 | 31.873062 | -0.09 | -0.29 | 31.927043 | 32.048693 | 31.838513 | 0 |
| 1709935200 | 31.966996 | 0.21 | 0.65 | 31.75622 | 32.180106 | 31.751937 | 0 |
| 1709848800 | 31.761681 | 0.2 | 0.63 | 31.659131 | 31.86217 | 31.650015 | 0 |
| 1709762400 | 31.562479 | 0.32 | 1.03 | 31.315937 | 31.691756 | 31.315937 | 0 |
| 1709676000 | 31.240435 | -0.38 | -1.20 | 31.650878 | 31.696142 | 31.162821 | 0 |
| 1709589600 | 31.619713 | 0.11 | 0.34 | 31.47049 | 31.720753 | 31.451838 | 0 |
| 1709330400 | 31.512715 | 0.17 | 0.55 | 31.390949 | 31.529569 | 31.211631 | 0 |
| 1709244000 | 31.339851 | 0.12 | 0.38 | 31.256011 | 31.468226 | 31.204288 | 0 |
| 1709157600 | 31.222653 | 0.3 | 0.97 | 30.883682 | 31.404801 | 30.877741 | 0 |
| 1709071200 | 30.921472 | 0.28 | 0.91 | 30.652027 | 30.945036 | 30.649399 | 0 |
| 1708984800 | 30.642972 | 0.13 | 0.43 | 30.530546 | 30.708937 | 30.471991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
