Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FCVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.0453 | 0.02 | 0.07% | 34.0195 | 34.0957 | 33.9952 | 0 |
| May 16 2024 | 34.0216 | -0.07 | -0.21% | 34.1149 | 34.1219 | 34.0165 | 0 |
| May 15 2024 | 34.0936 | 0.36 | 1.06% | 33.7538 | 34.124 | 33.7538 | 0 |
| May 14 2024 | 33.7365 | 0.13 | 0.38% | 33.6056 | 33.7479 | 33.6056 | 0 |
| May 13 2024 | 33.6099 | 0.04 | 0.10% | 33.5841 | 33.7038 | 33.5841 | 0 |
| May 10 2024 | 33.5747 | -0.04 | -0.12% | 33.6289 | 33.716 | 33.5465 | 0 |
| May 09 2024 | 33.6166 | 0.08 | 0.24% | 33.5308 | 33.6271 | 33.4889 | 0 |
| May 08 2024 | 33.5367 | -0.09 | -0.28% | 33.6263 | 33.6263 | 33.4786 | 0 |
| May 07 2024 | 33.6298 | -0.04 | -0.12% | 33.6969 | 33.7438 | 33.6068 | 0 |
| May 06 2024 | 33.6711 | 0.30 | 0.89% | 33.3888 | 33.6778 | 33.3888 | 0 |
| May 03 2024 | 33.3726 | 0.23 | 0.69% | 33.1466 | 33.4447 | 33.1465 | 0 |
| May 02 2024 | 33.1438 | 0.25 | 0.76% | 32.9002 | 33.1438 | 32.871 | 0 |
| May 01 2024 | 32.8925 | -0.02 | -0.07% | 32.8937 | 33.1597 | 32.7935 | 0 |
| Apr 30 2024 | 32.9161 | -0.35 | -1.06% | 33.27 | 33.2701 | 32.8985 | 0 |
| Apr 29 2024 | 33.2687 | 0.13 | 0.39% | 33.144 | 33.2759 | 33.1262 | 0 |
| Apr 26 2024 | 33.1386 | 0.15 | 0.44% | 32.9874 | 33.1692 | 32.9624 | 0 |
| Apr 25 2024 | 32.9933 | -0.07 | -0.21% | 33.0426 | 33.0426 | 32.7332 | 0 |
| Apr 24 2024 | 33.0636 | -0.03 | -0.08% | 33.0814 | 33.1836 | 32.9686 | 0 |
| Apr 23 2024 | 33.0913 | 0.34 | 1.04% | 32.7567 | 33.1665 | 32.7567 | 0 |
| Apr 22 2024 | 32.7509 | 0.21 | 0.66% | 32.5155 | 32.8327 | 32.5153 | 0 |
| Apr 19 2024 | 32.5376 | -0.17 | -0.53% | 32.6944 | 32.7575 | 32.4872 | 0 |
| Apr 18 2024 | 32.7103 | -0.07 | -0.22% | 32.7809 | 32.95 | 32.7101 | 0 |
| Apr 17 2024 | 32.7814 | -0.16 | -0.48% | 32.92 | 33.0348 | 32.7725 | 0 |
| Apr 16 2024 | 32.9406 | -0.11 | -0.35% | 33.0297 | 33.03 | 32.8502 | 0 |
| Apr 15 2024 | 33.0554 | -0.41 | -1.21% | 33.4509 | 33.5587 | 33.0549 | 0 |
| Apr 12 2024 | 33.4606 | -0.45 | -1.32% | 33.9018 | 33.9018 | 33.4114 | 0 |
| Apr 11 2024 | 33.9074 | 0.12 | 0.36% | 33.7984 | 33.9289 | 33.7256 | 0 |
| Apr 10 2024 | 33.787 | -0.22 | -0.65% | 34.0077 | 34.0077 | 33.6976 | 0 |
| Apr 09 2024 | 34.0067 | 0.03 | 0.10% | 33.9778 | 34.0521 | 33.8602 | 0 |
| Apr 08 2024 | 33.9732 | 0.09 | 0.28% | 33.8811 | 34.036 | 33.8811 | 0 |
| Apr 05 2024 | 33.8794 | 0.12 | 0.34% | 33.7477 | 33.999 | 33.7444 | 0 |
| Apr 04 2024 | 33.7634 | -0.16 | -0.47% | 33.9497 | 34.2201 | 33.7634 | 0 |
| Apr 03 2024 | 33.9219 | 0.03 | 0.10% | 33.8722 | 34.0024 | 33.7968 | 0 |
| Apr 02 2024 | 33.8873 | -0.31 | -0.90% | 34.191 | 34.1927 | 33.816 | 0 |
| Apr 01 2024 | 34.1957 | -0.06 | -0.16% | 34.2866 | 34.2998 | 34.1348 | 0 |
| Mar 28 2024 | 34.2511 | -0.13 | -0.37% | 34.3687 | 34.4318 | 34.2511 | 0 |
| Mar 27 2024 | 34.3798 | 0.20 | 0.59% | 34.1808 | 34.3861 | 34.1529 | 0 |
| Mar 26 2024 | 34.1796 | 0.05 | 0.15% | 34.1412 | 34.2923 | 34.1405 | 0 |
| Mar 25 2024 | 34.1294 | 0.16 | 0.48% | 33.96 | 34.1854 | 33.9557 | 0 |
| Mar 22 2024 | 33.9649 | -0.13 | -0.37% | 34.0619 | 34.0674 | 33.8984 | 0 |
| Mar 21 2024 | 34.0912 | 0.26 | 0.78% | 33.8614 | 34.1946 | 33.8614 | 0 |
| Mar 20 2024 | 33.8289 | 0.31 | 0.94% | 33.5055 | 33.83 | 33.4787 | 0 |
| Mar 19 2024 | 33.5142 | -0.01 | -0.03% | 33.5166 | 33.5244 | 33.2986 | 0 |
| Mar 18 2024 | 33.5255 | -0.08 | -0.23% | 33.6298 | 33.6727 | 33.508 | 0 |
| Mar 15 2024 | 33.6017 | -0.11 | -0.31% | 33.687 | 33.687 | 33.5312 | 0 |
| Mar 14 2024 | 33.707 | -0.36 | -1.07% | 33.9522 | 33.9622 | 33.5706 | 0 |
| Mar 13 2024 | 34.0713 | 0.33 | 0.97% | 33.8924 | 34.1193 | 33.8924 | 0 |
| Mar 12 2024 | 33.7453 | 0.05 | 0.14% | 33.6411 | 33.7641 | 33.5705 | 0 |
| Mar 11 2024 | 33.699 | -0.05 | -0.14% | 33.7366 | 33.7936 | 33.6313 | 0 |
| Mar 08 2024 | 33.7466 | 0.05 | 0.14% | 33.7174 | 33.9255 | 33.6418 | 0 |
| Mar 07 2024 | 33.6995 | 0.23 | 0.67% | 33.4857 | 33.7096 | 33.4857 | 0 |
| Mar 06 2024 | 33.4739 | 0.14 | 0.41% | 33.3308 | 33.5954 | 33.3308 | 0 |
| Mar 05 2024 | 33.3387 | -0.41 | -1.21% | 33.7472 | 33.7536 | 33.3272 | 0 |
| Mar 04 2024 | 33.7462 | 0.18 | 0.53% | 33.6215 | 33.8164 | 33.6203 | 0 |
| Mar 01 2024 | 33.5667 | 0.14 | 0.42% | 33.4125 | 33.6046 | 33.3398 | 0 |
| Feb 29 2024 | 33.4278 | 0.11 | 0.33% | 33.324 | 33.5079 | 33.3172 | 0 |
| Feb 28 2024 | 33.3183 | 0.03 | 0.08% | 33.2946 | 33.3647 | 33.202 | 0 |
| Feb 27 2024 | 33.2903 | 0.22 | 0.66% | 33.0537 | 33.3353 | 33.0531 | 0 |
| Feb 26 2024 | 33.0729 | 0.12 | 0.35% | 32.9667 | 33.1866 | 32.9537 | 0 |
| Feb 23 2024 | 32.9572 | 0.03 | 0.10% | 32.9603 | 33.0413 | 32.905 | 0 |
| Feb 22 2024 | 32.9255 | 0.16 | 0.50% | 32.7451 | 32.9636 | 32.6738 | 0 |
| Feb 21 2024 | 32.763 | -0.49 | -1.48% | 33.2529 | 33.2553 | 32.6679 | 0 |
| Feb 20 2024 | 33.2563 | -0.22 | -0.64% | 33.4679 | 33.4679 | 33.1601 | 0 |
