We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 35.517117 | 0.02 | 0.05 | 35.562366 | 35.600675 | 35.492838 | 0 |
| 1718312400 | 35.500147 | 0.15 | 0.42 | 35.464977 | 35.553836 | 35.419511 | 0 |
| 1718226000 | 35.351581 | 0.19 | 0.53 | 35.407632 | 35.515201 | 35.338257 | 0 |
| 1718139600 | 35.16414 | 0.15 | 0.42 | 35.062503 | 35.170048 | 35.029502 | 0 |
| 1718053200 | 35.018073 | -0.06 | -0.18 | 35.01696 | 35.043567 | 34.988441 | 0 |
| 1717794000 | 35.080008 | -0.3 | -0.85 | 35.080313 | 35.123179 | 35.058785 | 0 |
| 1717707600 | 35.379161 | 0.01 | 0.03 | 35.312296 | 35.396668 | 35.304377 | 0 |
| 1717621200 | 35.367478 | 0.09 | 0.25 | 35.305919 | 35.372033 | 35.235212 | 0 |
| 1717534800 | 35.27833 | 0.13 | 0.37 | 35.238732 | 35.320439 | 35.221383 | 0 |
| 1717448400 | 35.148371 | 0.12 | 0.34 | 35.003815 | 35.156348 | 34.985162 | 0 |
| 1717189200 | 35.029742 | 0.11 | 0.31 | 35.026002 | 35.085636 | 35.013756 | 0 |
| 1717102800 | 34.921722 | 0.15 | 0.44 | 34.860442 | 34.93465 | 34.858041 | 0 |
| 1717016400 | 34.768069 | -0.16 | -0.45 | 34.861685 | 34.863951 | 34.711275 | 0 |
| 1716930000 | 34.926509 | -0.15 | -0.42 | 35.105458 | 5557.71 | 0 | 0 |
| 1716584400 | 35.074898 | 0.03 | 0.09 | 35.00892 | 35.082833 | 34.993807 | 0 |
| 1716498000 | 35.043104 | -0.11 | -0.31 | 35.139749 | 35.179929 | 35.001996 | 0 |
| 1716411600 | 35.151906 | -0.03 | -0.09 | 35.10673 | 35.187814 | 35.101651 | 0 |
| 1716325200 | 35.181931 | 0.07 | 0.21 | 35.185365 | 35.223311 | 35.149027 | 0 |
| 1716238800 | 35.109687 | -0.04 | -0.10 | 35.0903 | 35.146495 | 35.0903 | 0 |
| 1715979600 | 35.145092 | -0.08 | -0.23 | 35.177462 | 35.201289 | 35.130987 | 0 |
| 1715893200 | 35.225215 | -0.05 | -0.15 | 35.271116 | 35.279896 | 35.214871 | 0 |
| 1715806800 | 35.278781 | 0.26 | 0.73 | 35.232867 | 35.282551 | 35.173807 | 0 |
| 1715720400 | 35.023211 | 0.09 | 0.25 | 34.957289 | 35.034142 | 34.950794 | 0 |
| 1715634000 | 34.936978 | 0.04 | 0.11 | 34.974617 | 35.006065 | 34.932257 | 0 |
| 1715374800 | 34.899735 | -0.1 | -0.29 | 34.934392 | 34.949261 | 34.884887 | 0 |
| 1715288400 | 35.00195 | 0.08 | 0.22 | 34.92197 | 35.021088 | 34.895017 | 0 |
| 1715202000 | 34.925068 | -0.1 | -0.27 | 34.93883 | 34.969003 | 34.922956 | 0 |
| 1715115600 | 35.02023 | 0.07 | 0.19 | 35.055218 | 35.112309 | 35.006057 | 0 |
| 1715029200 | 34.954046 | 0.07 | 0.20 | 34.964368 | 34.972311 | 34.883269 | 0 |
| 1714770000 | 34.883433 | 0.21 | 0.62 | 34.891158 | 34.904049 | 34.792356 | 0 |
| 1714683600 | 34.670115 | 0.14 | 0.40 | 34.533568 | 34.693659 | 34.498672 | 0 |
| 1714597200 | 34.532222 | -0.04 | -0.10 | 34.461108 | 34.627946 | 34.45951 | 0 |
| 1714510800 | 34.567619 | -0.14 | -0.41 | 34.605129 | 34.64298 | 34.548448 | 0 |
| 1714424400 | 34.710848 | 0.14 | 0.42 | 34.6465 | 34.710848 | 34.620848 | 0 |
| 1714165200 | 34.566978 | 0.12 | 0.36 | 34.528691 | 34.585337 | 34.520488 | 0 |
| 1714078800 | 34.442658 | -0.11 | -0.31 | 34.401615 | 34.448846 | 34.367411 | 0 |
| 1713992400 | 34.550041 | -0.11 | -0.30 | 34.562357 | 34.598168 | 34.511653 | 0 |
| 1713906000 | 34.65541 | 0.07 | 0.19 | 34.535897 | 34.721154 | 34.532585 | 0 |
| 1713819600 | 34.588015 | 0.05 | 0.15 | 34.503212 | 34.58929 | 34.500636 | 0 |
| 1713560400 | 34.537692 | 0.05 | 0.15 | 34.572627 | 34.586887 | 34.519863 | 0 |
| 1713474000 | 34.484512 | -0.09 | -0.26 | 34.557632 | 34.560333 | 34.46473 | 0 |
| 1713387600 | 34.57336 | 0.17 | 0.48 | 34.467353 | 34.59441 | 34.453147 | 0 |
| 1713301200 | 34.407372 | -0.15 | -0.44 | 34.459407 | 34.459763 | 34.358801 | 0 |
| 1713214800 | 34.559586 | -0.24 | -0.70 | 34.636929 | 34.652137 | 34.515671 | 0 |
| 1712955600 | 34.803699 | 0.09 | 0.27 | 34.873825 | 34.899783 | 34.798557 | 0 |
| 1712869200 | 34.709711 | -0.07 | -0.20 | 34.822528 | 34.847796 | 34.692954 | 0 |
| 1712782800 | 34.778635 | -0.41 | -1.16 | 34.893498 | 34.938429 | 34.7348 | 0 |
| 1712696400 | 35.188503 | 0.16 | 0.47 | 35.127812 | 35.192674 | 35.105806 | 0 |
| 1712610000 | 35.02522 | 0.03 | 0.08 | 34.912875 | 35.043835 | 34.91162 | 0 |
| 1712350800 | 34.997056 | -0.21 | -0.60 | 35.013223 | 35.12452 | 34.995988 | 0 |
| 1712264400 | 35.207933 | 0.06 | 0.18 | 35.176361 | 35.224057 | 35.106655 | 0 |
| 1712178000 | 35.145217 | 0.05 | 0.14 | 35.019669 | 35.148462 | 34.961298 | 0 |
| 1712091600 | 35.097388 | -0.09 | -0.26 | 35.029699 | 35.104398 | 34.988361 | 0 |
| 1712005200 | 35.188675 | -0.4 | -1.14 | 35.337184 | 35.338921 | 35.150397 | 0 |
| 1711659600 | 35.593346 | 0.03 | 0.07 | 35.545607 | 35.636776 | 35.515233 | 0 |
| 1711573200 | 35.56777 | 0.09 | 0.26 | 35.480787 | 35.568588 | 35.4647 | 0 |
| 1711486800 | 35.474594 | 0.02 | 0.07 | 35.427331 | 35.477633 | 35.400113 | 0 |
| 1711400400 | 35.449707 | -0.1 | -0.28 | 35.508036 | 35.514394 | 35.429214 | 0 |
| 1711141200 | 35.548108 | 0.15 | 0.43 | 35.523128 | 35.563077 | 35.505674 | 0 |
| 1711054800 | 35.397361 | 0.1 | 0.27 | 35.399402 | 35.404402 | 35.330772 | 0 |
| 1710968400 | 35.300814 | -0.01 | -0.02 | 35.336224 | 35.362535 | 35.219961 | 0 |
| 1710882000 | 35.309133 | 0.08 | 0.22 | 35.2762 | 35.317162 | 35.247271 | 0 |
| 1710795600 | 35.231802 | -0.01 | -0.02 | 35.216312 | 35.256572 | 35.191961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
