We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716930000 | 116.34278 | 0.02 | 0.02 | 116.32318 | 134217727 | 0.53 | 0 |
| 1716584400 | 116.32424 | 0.75 | 0.65 | 115.57291 | 116.46205 | 115.57274 | 0 |
| 1716498000 | 115.57182 | -0.8 | -0.69 | 116.37371 | 117.15813 | 115.31866 | 0 |
| 1716411600 | 116.37088 | -0.4 | -0.34 | 116.77193 | 116.77911 | 115.90637 | 0 |
| 1716325200 | 116.77327 | 0.23 | 0.20 | 116.54435 | 116.83456 | 116.30683 | 0 |
| 1716238800 | 116.54535 | 0.12 | 0.10 | 116.42236 | 116.90472 | 116.40701 | 0 |
| 1715979600 | 116.42341 | 0.1 | 0.09 | 116.31845 | 116.52386 | 115.97419 | 0 |
| 1715893200 | 116.31904 | -0.26 | -0.23 | 116.58276 | 116.92711 | 116.30108 | 0 |
| 1715806800 | 116.58334 | 1.39 | 1.21 | 115.19496 | 116.65594 | 115.19455 | 0 |
| 1715720400 | 115.19303 | 0.61 | 0.53 | 114.58368 | 115.27721 | 114.56433 | 0 |
| 1715634000 | 114.5839 | -0.06 | -0.05 | 114.64418 | 114.96373 | 114.38375 | 0 |
| 1715374800 | 114.64404 | 0.28 | 0.24 | 114.36831 | 114.98074 | 114.33248 | 0 |
| 1715288400 | 114.36858 | 0.67 | 0.59 | 113.69591 | 114.4014 | 113.63103 | 0 |
| 1715202000 | 113.69619 | -0.03 | -0.03 | 113.72425 | 113.77447 | 113.21167 | 0 |
| 1715115600 | 113.72603 | 0.18 | 0.16 | 113.54579 | 114.0069 | 113.53976 | 0 |
| 1715029200 | 113.54562 | 1.16 | 1.04 | 112.38209 | 113.55023 | 112.38207 | 0 |
| 1714770000 | 112.38149 | 1.44 | 1.30 | 110.94601 | 112.65721 | 110.94576 | 0 |
| 1714683600 | 110.94138 | 1.01 | 0.92 | 109.93607 | 111.15809 | 109.76855 | 0 |
| 1714597200 | 109.93424 | -0.37 | -0.33 | 110.30109 | 111.64803 | 109.77036 | 0 |
| 1714510800 | 110.30223 | -1.71 | -1.53 | 112.00956 | 112.00976 | 110.2956 | 0 |
| 1714424400 | 112.01119 | 0.38 | 0.34 | 111.63248 | 112.1919 | 111.41333 | 0 |
| 1714165200 | 111.63303 | 1.11 | 1.01 | 110.52096 | 111.9683 | 110.52039 | 0 |
| 1714078800 | 110.51886 | -0.5 | -0.45 | 111.0178 | 111.01815 | 109.24718 | 0 |
| 1713992400 | 111.02303 | 0.09 | 0.08 | 110.93512 | 111.39292 | 110.48885 | 0 |
| 1713906000 | 110.9353 | 1.37 | 1.25 | 109.57015 | 111.06768 | 109.57001 | 0 |
| 1713819600 | 109.56913 | 0.88 | 0.81 | 108.69128 | 110.18843 | 108.66738 | 0 |
| 1713560400 | 108.69071 | -0.92 | -0.84 | 109.60655 | 109.79005 | 108.39102 | 0 |
| 1713474000 | 109.60726 | -0.24 | -0.22 | 109.84824 | 110.59947 | 109.39172 | 0 |
| 1713387600 | 109.84781 | -0.69 | -0.62 | 110.53896 | 111.10222 | 109.54372 | 0 |
| 1713301200 | 110.53755 | -0.23 | -0.21 | 110.77158 | 111.13113 | 110.25727 | 0 |
| 1713214800 | 110.77142 | -1.35 | -1.21 | 112.12521 | 113.10913 | 110.544 | 0 |
| 1712955600 | 112.12266 | -1.68 | -1.47 | 113.7978 | 113.79793 | 111.79249 | 0 |
| 1712869200 | 113.80099 | 0.77 | 0.68 | 113.03311 | 114.0761 | 112.53394 | 0 |
| 1712782800 | 113.03288 | -1.16 | -1.01 | 114.18556 | 114.18687 | 112.56055 | 0 |
| 1712696400 | 114.19087 | 0.24 | 0.21 | 113.95624 | 114.4509 | 113.08885 | 0 |
| 1712610000 | 113.95566 | -0.02 | -0.01 | 113.97153 | 114.33317 | 113.85364 | 0 |
| 1712350800 | 113.97209 | 1.19 | 1.06 | 112.78103 | 114.37264 | 112.78103 | 0 |
| 1712264400 | 112.7803 | -1.3 | -1.14 | 114.08425 | 115.14897 | 112.73894 | 0 |
| 1712178000 | 114.08259 | 0.11 | 0.10 | 113.95991 | 114.45602 | 113.69317 | 0 |
| 1712091600 | 113.97376 | -0.83 | -0.72 | 114.79718 | 114.79728 | 113.47263 | 0 |
| 1712005200 | 114.80046 | -0.23 | -0.20 | 115.03116 | 115.25134 | 114.48674 | 0 |
| 1711659600 | 115.03254 | 0.14 | 0.12 | 114.89645 | 115.26819 | 114.86258 | 0 |
| 1711573200 | 114.89682 | 0.95 | 0.84 | 113.94637 | 114.91466 | 113.94634 | 0 |
| 1711486800 | 113.94534 | -0.26 | -0.22 | 114.20167 | 114.60953 | 113.94443 | 0 |
| 1711400400 | 114.2016 | -0.38 | -0.33 | 114.58114 | 114.58119 | 114.16109 | 0 |
| 1711141200 | 114.58317 | -0.17 | -0.15 | 114.7548 | 114.83874 | 114.46418 | 0 |
| 1711054800 | 114.75602 | 0.06 | 0.05 | 114.31457 | 115.18027 | 114.31457 | 0 |
| 1710968400 | 114.69477 | 1.03 | 0.90 | 113.66688 | 114.74554 | 113.51692 | 0 |
| 1710882000 | 113.66784 | 0.7 | 0.62 | 112.96582 | 113.71066 | 112.59009 | 0 |
| 1710795600 | 112.9677 | 0.74 | 0.66 | 112.23402 | 113.49844 | 112.23385 | 0 |
| 1710536400 | 112.23123 | -0.76 | -0.67 | 112.99007 | 112.99009 | 111.97325 | 0 |
| 1710450000 | 112.99121 | -0.37 | -0.32 | 113.35982 | 113.61666 | 112.37467 | 0 |
| 1710363600 | 113.35946 | -0.22 | -0.19 | 113.57604 | 113.68843 | 113.06892 | 0 |
| 1710277200 | 113.57598 | 1.28 | 1.14 | 112.30046 | 113.67531 | 112.26624 | 0 |
| 1710190800 | 112.29842 | -0.15 | -0.13 | 112.44688 | 112.45568 | 111.7058 | 0 |
| 1709935200 | 112.45009 | -0.81 | -0.71 | 113.25888 | 113.96825 | 112.32086 | 0 |
| 1709848800 | 113.25845 | 1.22 | 1.09 | 112.03863 | 113.416 | 112.03861 | 0 |
| 1709762400 | 112.03706 | 0.58 | 0.52 | 111.45876 | 112.55626 | 111.45874 | 0 |
| 1709676000 | 111.45631 | -1.22 | -1.09 | 112.6778 | 112.67805 | 110.97265 | 0 |
| 1709589600 | 112.68006 | -0.15 | -0.14 | 112.83083 | 113.08706 | 112.61658 | 0 |
| 1709330400 | 112.83448 | 0.97 | 0.86 | 111.86831 | 112.90657 | 111.83003 | 0 |
| 1709244000 | 111.86879 | 0.64 | 0.57 | 111.23196 | 112.05421 | 111.10479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
