We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 15.848511 | -0.16 | -0.99 | 16.006242 | 16.006242 | 15.818674 | 0 |
| 1714424400 | 16.006526 | 0.16 | 0.98 | 15.850451 | 16.059721 | 15.850451 | 0 |
| 1714165200 | 15.850731 | 0.18 | 1.17 | 15.666846 | 15.990683 | 15.655115 | 0 |
| 1714078800 | 15.66768 | -0.21 | -1.34 | 15.879605 | 15.879605 | 15.431979 | 0 |
| 1713992400 | 15.879886 | 0.01 | 0.05 | 15.870917 | 15.980637 | 15.768049 | 0 |
| 1713906000 | 15.871198 | 0.35 | 2.26 | 15.520392 | 15.95234 | 15.520392 | 0 |
| 1713819600 | 15.520667 | 0.18 | 1.16 | 15.342033 | 15.597942 | 15.326846 | 0 |
| 1713560400 | 15.342304 | -0.16 | -1.02 | 15.500114 | 15.57946 | 15.223267 | 0 |
| 1713474000 | 15.50094 | -0.01 | -0.07 | 15.511255 | 15.707815 | 15.426612 | 0 |
| 1713387600 | 15.51153 | -0.19 | -1.22 | 15.703373 | 15.795434 | 15.495704 | 0 |
| 1713301200 | 15.703651 | -0.12 | -0.77 | 15.825048 | 15.853645 | 15.585762 | 0 |
| 1713214800 | 15.825328 | -0.37 | -2.28 | 16.193549 | 16.311869 | 15.80261 | 0 |
| 1712955600 | 16.193833 | -0.37 | -2.25 | 16.566476 | 16.566476 | 16.106687 | 0 |
| 1712869200 | 16.567357 | -0.06 | -0.34 | 16.623002 | 16.681701 | 16.406327 | 0 |
| 1712782800 | 16.623297 | -0.21 | -1.23 | 16.829708 | 16.829708 | 16.45163 | 0 |
| 1712696400 | 16.830007 | 0.33 | 1.98 | 16.50373 | 16.833023 | 16.50373 | 0 |
| 1712610000 | 16.504022 | 0.13 | 0.77 | 16.378281 | 16.544312 | 16.360957 | 0 |
| 1712350800 | 16.37857 | 0.28 | 1.71 | 16.102367 | 16.447153 | 16.077653 | 0 |
| 1712264400 | 16.103224 | -0.21 | -1.28 | 16.311226 | 16.50625 | 16.099499 | 0 |
| 1712178000 | 16.311513 | 0.06 | 0.38 | 16.249811 | 16.422076 | 16.214756 | 0 |
| 1712091600 | 16.250098 | -0.38 | -2.28 | 16.629476 | 16.629476 | 16.195785 | 0 |
| 1712005200 | 16.630064 | -0.24 | -1.45 | 16.874363 | 16.884268 | 16.516188 | 0 |
| 1711659600 | 16.874363 | 0.1 | 0.60 | 16.772262 | 16.981006 | 16.772262 | 0 |
| 1711573200 | 16.773454 | 0.24 | 1.44 | 16.535011 | 16.773454 | 16.535011 | 0 |
| 1711486800 | 16.535305 | 0.08 | 0.51 | 16.450951 | 16.587968 | 16.450951 | 0 |
| 1711400400 | 16.451243 | 0.05 | 0.32 | 16.398606 | 16.582441 | 16.398606 | 0 |
| 1711141200 | 16.398896 | -0.12 | -0.71 | 16.514472 | 16.52736 | 16.283029 | 0 |
| 1711054800 | 16.515352 | 0.01 | 0.05 | 16.507438 | 16.810174 | 16.507438 | 0 |
| 1710968400 | 16.507729 | 0.02 | 0.10 | 16.491126 | 16.560143 | 16.237003 | 0 |
| 1710882000 | 16.491419 | 0.12 | 0.71 | 16.375547 | 16.498847 | 16.286814 | 0 |
| 1710795600 | 16.375836 | 0.17 | 1.05 | 16.204297 | 16.444745 | 16.194381 | 0 |
| 1710536400 | 16.205387 | -0.01 | -0.07 | 16.215411 | 16.261211 | 16.13305 | 0 |
| 1710450000 | 16.216273 | -0.26 | -1.58 | 16.476286 | 16.47969 | 16.107913 | 0 |
| 1710363600 | 16.476576 | -0.07 | -0.43 | 16.546367 | 16.676096 | 16.447643 | 0 |
| 1710277200 | 16.546951 | 0.05 | 0.31 | 16.495774 | 16.613876 | 16.380925 | 0 |
| 1710190800 | 16.495774 | -0.09 | -0.56 | 16.58821 | 16.633064 | 16.424067 | 0 |
| 1709935200 | 16.588501 | -0.05 | -0.30 | 16.636834 | 16.889011 | 16.533652 | 0 |
| 1709848800 | 16.637718 | 0.37 | 2.30 | 16.263335 | 16.69474 | 16.263335 | 0 |
| 1709762400 | 16.263622 | 0.28 | 1.76 | 15.981383 | 16.2985 | 15.981383 | 0 |
| 1709676000 | 15.981665 | -0.32 | -1.95 | 16.29976 | 16.29976 | 15.93724 | 0 |
| 1709589600 | 16.300047 | 0.1 | 0.59 | 16.204494 | 16.342752 | 16.065276 | 0 |
| 1709330400 | 16.204774 | 0.23 | 1.45 | 15.973043 | 16.292753 | 15.848471 | 0 |
| 1709244000 | 15.973892 | 0.06 | 0.39 | 15.91111 | 16.177775 | 15.91111 | 0 |
| 1709157600 | 15.91139 | -0.24 | -1.47 | 16.148627 | 16.148627 | 15.866709 | 0 |
| 1709071200 | 16.14891 | 0.16 | 0.97 | 15.99272 | 16.168129 | 15.976214 | 0 |
| 1708984800 | 15.993002 | -0 | -0.01 | 15.994168 | 16.108283 | 15.938568 | 0 |
| 1708725600 | 15.994445 | -0.13 | -0.80 | 16.122561 | 16.122561 | 15.962952 | 0 |
| 1708639200 | 16.123418 | 0.17 | 1.08 | 15.950667 | 16.147701 | 15.950667 | 0 |
| 1708552800 | 15.950948 | -0.13 | -0.82 | 16.083037 | 16.083037 | 15.748444 | 0 |
| 1708466400 | 16.08332 | -0.04 | -0.27 | 16.127263 | 16.127263 | 15.979804 | 0 |
| 1708120800 | 16.12754 | -0.11 | -0.70 | 16.240686 | 16.329578 | 16.095223 | 0 |
| 1708034400 | 16.241838 | 0.13 | 0.82 | 16.109744 | 16.310049 | 16.08625 | 0 |
| 1707948000 | 16.110026 | 0.36 | 2.26 | 15.753483 | 16.114877 | 15.753483 | 0 |
| 1707861600 | 15.753741 | -0.44 | -2.70 | 16.190318 | 16.190318 | 15.631798 | 0 |
| 1707775200 | 16.190603 | 0.08 | 0.51 | 16.108407 | 16.220538 | 16.034607 | 0 |
| 1707516000 | 16.108685 | -0.07 | -0.44 | 16.17973 | 16.266763 | 16.054376 | 0 |
| 1707429600 | 16.180589 | 0.1 | 0.64 | 16.077034 | 16.186812 | 16.033182 | 0 |
| 1707343200 | 16.077318 | -0.13 | -0.78 | 16.206052 | 16.217255 | 15.99136 | 0 |
| 1707256800 | 16.203617 | 0.44 | 2.81 | 15.759741 | 16.210647 | 15.759741 | 0 |
| 1707170400 | 15.760018 | -0.12 | -0.78 | 15.883865 | 15.883865 | 15.641742 | 0 |
| 1706911200 | 15.884133 | -0.05 | -0.34 | 15.936725 | 15.947651 | 15.648729 | 0 |
| 1706824800 | 15.937568 | 0.21 | 1.32 | 15.730153 | 15.987769 | 15.666191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
