We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 8.789554 | 0.07 | 0.83 | 8.803498 | 8.853538 | 8.74723 | 0 |
| 1714078800 | 8.717527 | -0.1 | -1.15 | 8.804782 | 8.80547 | 8.616348 | 0 |
| 1713992400 | 8.818627 | -0.02 | -0.19 | 8.861923 | 8.870086 | 8.7591249 | 0 |
| 1713906000 | 8.835666 | 0.23 | 2.72 | 8.617497 | 8.858922 | 8.6171399 | 0 |
| 1713819600 | 8.601888 | 0.11 | 1.33 | 8.5142209 | 8.631112 | 8.49071 | 0 |
| 1713560400 | 8.4894 | -0.05 | -0.63 | 8.531781 | 8.601572 | 8.449536 | 0 |
| 1713474000 | 8.542985 | 0 | 0.02 | 8.531908 | 8.646504 | 8.475278 | 0 |
| 1713387600 | 8.541259 | -0.05 | -0.58 | 8.590858 | 8.635142 | 8.5394469 | 0 |
| 1713301200 | 8.591081 | -0.16 | -1.77 | 8.70414 | 8.704319 | 8.521334 | 0 |
| 1713214800 | 8.746111 | -0.22 | -2.46 | 8.940899 | 8.9873809 | 8.71379 | 0 |
| 1712955600 | 8.966446 | -0.22 | -2.41 | 9.152448 | 9.153005 | 8.918529 | 0 |
| 1712869200 | 9.187709 | -0 | -0.04 | 9.182637 | 9.228049 | 9.0908909 | 0 |
| 1712782800 | 9.191615 | -0.12 | -1.33 | 9.320978 | 9.320978 | 9.068529 | 0 |
| 1712696400 | 9.315381 | 0.11 | 1.24 | 9.215907 | 9.3732659 | 9.215434 | 0 |
| 1712610000 | 9.200884 | 0.1 | 1.10 | 9.104559 | 9.2303409 | 9.104559 | 0 |
| 1712350800 | 9.100806 | 0.05 | 0.59 | 9.011024 | 9.146293 | 8.950447 | 0 |
| 1712264400 | 9.0474029 | -0.1 | -1.08 | 9.160259 | 9.256788 | 9.046035 | 0 |
| 1712178000 | 9.145872 | -0.01 | -0.08 | 9.107999 | 9.184324 | 9.0412009 | 0 |
| 1712091600 | 9.15314 | -0.27 | -2.84 | 9.389789 | 9.390014 | 9.112467 | 0 |
| 1712005200 | 9.421044 | -0.12 | -1.30 | 9.551957 | 9.567511 | 9.345387 | 0 |
| 1711659600 | 9.54558 | 0 | 0.02 | 9.540745 | 9.647926 | 9.5289249 | 0 |
| 1711573200 | 9.543278 | 0.13 | 1.35 | 9.402452 | 9.543298 | 9.401521 | 0 |
| 1711486800 | 9.416175 | 0.05 | 0.49 | 9.37804 | 9.464317 | 9.376921 | 0 |
| 1711400400 | 9.370693 | 0.02 | 0.19 | 9.338181 | 9.501842 | 9.338125 | 0 |
| 1711141200 | 9.3526 | -0.19 | -2.03 | 9.480274 | 9.482901 | 9.34296 | 0 |
| 1711054800 | 9.546186 | 0.03 | 0.34 | 9.546417 | 9.694687 | 9.54393 | 0 |
| 1710968400 | 9.513606 | 0.11 | 1.13 | 9.410186 | 9.561542 | 9.327381 | 0 |
| 1710882000 | 9.407497 | 0.04 | 0.43 | 9.339157 | 9.435714 | 9.2769739 | 0 |
| 1710795600 | 9.36759 | 0.11 | 1.22 | 9.29614 | 9.405963 | 9.249868 | 0 |
| 1710536400 | 9.254824 | 0.01 | 0.13 | 9.2375399 | 9.301248 | 9.187015 | 0 |
| 1710450000 | 9.2429849 | -0.21 | -2.19 | 9.427998 | 9.42887 | 9.185358 | 0 |
| 1710363600 | 9.450187 | -0.05 | -0.48 | 9.480544 | 9.56373 | 9.428884 | 0 |
| 1710277200 | 9.496167 | -0.04 | -0.43 | 9.595456 | 9.595456 | 9.480147 | 0 |
| 1710190800 | 9.537373 | -0.08 | -0.81 | 9.624845 | 9.671432 | 9.521322 | 0 |
| 1709935200 | 9.615695 | -0.01 | -0.07 | 9.619197 | 9.795959 | 9.58488 | 0 |
| 1709848800 | 9.622033 | 0.2 | 2.11 | 9.443686 | 9.671794 | 9.442883 | 0 |
| 1709762400 | 9.423336 | 0.14 | 1.51 | 9.3131489 | 9.435888 | 9.3131489 | 0 |
| 1709676000 | 9.28356 | -0.28 | -2.92 | 9.507718 | 9.5089539 | 9.280705 | 0 |
| 1709589600 | 9.5632629 | -0.02 | -0.19 | 9.593502 | 9.593852 | 9.448549 | 0 |
| 1709330400 | 9.581902 | 0.04 | 0.40 | 9.543216 | 9.655321 | 9.468835 | 0 |
| 1709244000 | 9.544173 | -0.03 | -0.34 | 9.558124 | 9.726683 | 9.543404 | 0 |
| 1709157600 | 9.576619 | -0.08 | -0.81 | 9.632506 | 9.665156 | 9.52433 | 0 |
| 1709071200 | 9.654398 | 0.21 | 2.22 | 9.445452 | 9.666461 | 9.444351 | 0 |
| 1708984800 | 9.444482 | 0.21 | 2.29 | 9.238175 | 9.497549 | 9.23654 | 0 |
| 1708725600 | 9.2328119 | -0.09 | -0.94 | 9.321395 | 9.321521 | 9.199365 | 0 |
| 1708639200 | 9.320796 | -0 | -0.02 | 9.332718 | 9.373864 | 9.284158 | 0 |
| 1708552800 | 9.322706 | -0.2 | -2.05 | 9.534937 | 9.536018 | 9.235121 | 0 |
| 1708466400 | 9.518149 | -0.18 | -1.83 | 9.697937 | 9.69871 | 9.4738 | 0 |
| 1708120800 | 9.695273 | -0.18 | -1.84 | 9.930833 | 9.931735 | 9.693216 | 0 |
| 1708034400 | 9.877371 | 0.2 | 2.04 | 9.686135 | 9.919857 | 9.683606 | 0 |
| 1707948000 | 9.680344 | 0.2 | 2.06 | 9.485289 | 9.708466 | 9.485211 | 0 |
| 1707861600 | 9.484878 | -0.35 | -3.61 | 9.830785 | 9.831912 | 9.398846 | 0 |
| 1707775200 | 9.839703 | 0.18 | 1.91 | 9.654266 | 9.858684 | 9.608591 | 0 |
| 1707516000 | 9.6555959 | 0 | 0.05 | 9.628104 | 9.681729 | 9.545876 | 0 |
| 1707429600 | 9.65118 | 0.16 | 1.66 | 9.482506 | 9.659167 | 9.431327 | 0 |
| 1707343200 | 9.493816 | -0.12 | -1.23 | 9.5840219 | 9.588149 | 9.461558 | 0 |
| 1707256800 | 9.61233 | 0.24 | 2.61 | 9.398977 | 9.62422 | 9.397235 | 0 |
| 1707170400 | 9.367468 | -0.19 | -1.96 | 9.5536999 | 9.554698 | 9.336334 | 0 |
| 1706911200 | 9.554938 | -0.01 | -0.09 | 9.561814 | 9.592565 | 9.412686 | 0 |
| 1706824800 | 9.563419 | 0.2 | 2.10 | 9.37227 | 9.579101 | 9.36623 | 0 |
| 1706738400 | 9.36694 | -0.15 | -1.53 | 9.477703 | 9.623891 | 9.355657 | 0 |
| 1706652000 | 9.512189 | -0.27 | -2.72 | 9.759706 | 9.763229 | 9.505713 | 0 |
| 1706565600 | 9.778648 | 0.18 | 1.92 | 9.582972 | 9.784082 | 9.526305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
