We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 2590.2267 | -26.84 | -1.03 | 2610.3748 | 2612.4385 | 2588.832 | 0 |
| 1717707600 | 2617.0668 | -2.01 | -0.08 | 2620.902 | 2626.3844 | 2612.1346 | 0 |
| 1717621200 | 2619.074 | 5.51 | 0.21 | 2615.777 | 2621.0002 | 2602.5949 | 0 |
| 1717534800 | 2613.5613 | -10.97 | -0.42 | 2618.6475 | 2619.1471 | 2607.1354 | 0 |
| 1717448400 | 2624.53 | -1.95 | -0.07 | 2628.2386 | 2637.3204 | 2609.9792 | 0 |
| 1717189200 | 2626.4808 | 25.23 | 0.97 | 2603.5775 | 2626.9308 | 2593.4258 | 0 |
| 1717102800 | 2601.2484 | 1.02 | 0.04 | 2604.4594 | 2614.5796 | 2597.8808 | 0 |
| 1717016400 | 2600.2284 | -33.47 | -1.27 | 2614.2772 | 2615.5149 | 2599.9819 | 0 |
| 1716930000 | 2633.7011 | -36.36 | -1.36 | 2665.218 | 2665.7793 | 2616.7892 | 0 |
| 1716584400 | 2670.0593 | 16.98 | 0.64 | 2663.1374 | 2677.7235 | 2661.5263 | 0 |
| 1716498000 | 2653.0796 | 6.97 | 0.26 | 2648.2521 | 2673.7159 | 2646.8413 | 0 |
| 1716411600 | 2646.1125 | -8.93 | -0.34 | 2648.4184 | 2660.979 | 2639.3615 | 0 |
| 1716325200 | 2655.0472 | 12.72 | 0.48 | 2644.9579 | 2655.6149 | 2638.8898 | 0 |
| 1716238800 | 2642.3281 | -11.3 | -0.43 | 2653.3158 | 2659.1196 | 2641.6513 | 0 |
| 1715979600 | 2653.632 | -12.05 | -0.45 | 2669.2773 | 2669.2773 | 2649.5479 | 0 |
| 1715893200 | 2665.6846 | -0.95 | -0.04 | 2668.9866 | 2677.2408 | 2663.9294 | 0 |
| 1715806800 | 2666.6385 | 4.56 | 0.17 | 2672.4108 | 2672.9267 | 2662.6604 | 0 |
| 1715720400 | 2662.0776 | 11.01 | 0.42 | 2660.1292 | 2665.4379 | 2652.3388 | 0 |
| 1715634000 | 2651.0636 | -1.02 | -0.04 | 2661.2627 | 2667.5638 | 2648.831 | 0 |
| 1715374800 | 2652.0789 | 11.35 | 0.43 | 2644.0323 | 2656.8008 | 2643.2722 | 0 |
| 1715288400 | 2640.731 | 24.54 | 0.94 | 2612.8834 | 2641.4029 | 2611.8947 | 0 |
| 1715202000 | 2616.1909 | -12.32 | -0.47 | 2621.7947 | 2635.9982 | 2611.9005 | 0 |
| 1715115600 | 2628.5128 | 22.77 | 0.87 | 2609.4369 | 2638.2378 | 2608.1218 | 0 |
| 1715029200 | 2605.747 | 35.07 | 1.36 | 2593.6399 | 2605.785 | 2584.6014 | 0 |
| 1714770000 | 2570.6818 | 16.73 | 0.66 | 2576.4062 | 2576.4062 | 2556.4837 | 0 |
| 1714683600 | 2553.9494 | 53.37 | 2.13 | 2525.0892 | 2558.7629 | 2521.7126 | 0 |
| 1714597200 | 2500.5825 | -11.99 | -0.48 | 2504.3766 | 2524.7118 | 2490.6273 | 0 |
| 1714510800 | 2512.5751 | -40.95 | -1.60 | 2544.1627 | 2544.4524 | 2512.344 | 0 |
| 1714424400 | 2553.5204 | 8.75 | 0.34 | 2551.0814 | 2555.6812 | 2542.8688 | 0 |
| 1714165200 | 2544.7738 | 13.81 | 0.55 | 2528.029 | 2552.9459 | 2527.9856 | 0 |
| 1714078800 | 2530.968 | -4.83 | -0.19 | 2530.6718 | 2536.2059 | 2516.6221 | 0 |
| 1713992400 | 2535.7951 | 14.33 | 0.57 | 2511.3376 | 2539.0287 | 2506.8667 | 0 |
| 1713906000 | 2521.4627 | 23.49 | 0.94 | 2503.353 | 2526.9243 | 2499.5013 | 0 |
| 1713819600 | 2497.9762 | 27.17 | 1.10 | 2481.9621 | 2507.4608 | 2475.5671 | 0 |
| 1713560400 | 2470.8103 | 11.13 | 0.45 | 2457.9194 | 2471.8973 | 2452.0472 | 0 |
| 1713474000 | 2459.6846 | 2.07 | 0.08 | 2467.4602 | 2475.9218 | 2456.5383 | 0 |
| 1713387600 | 2457.6098 | -10.53 | -0.43 | 2491.2939 | 2491.7841 | 2454.5508 | 0 |
| 1713301200 | 2468.1358 | 7.54 | 0.31 | 2458.4427 | 2478.3658 | 2458.0318 | 0 |
| 1713214800 | 2460.5945 | -22.13 | -0.89 | 2497.969 | 2504.0628 | 2458.2716 | 0 |
| 1712955600 | 2482.7204 | -38.19 | -1.52 | 2510.0859 | 2511.2719 | 2476.8613 | 0 |
| 1712869200 | 2520.9128 | -2.97 | -0.12 | 2534.3114 | 2536.1333 | 2514.3352 | 0 |
| 1712782800 | 2523.8814 | -22.62 | -0.89 | 2519.7909 | 2531.4694 | 2515.7141 | 0 |
| 1712696400 | 2546.5007 | 1.94 | 0.08 | 2555.617 | 2556.1809 | 2528.4811 | 0 |
| 1712610000 | 2544.5641 | 6.51 | 0.26 | 2536.9186 | 2552.0793 | 2536.5243 | 0 |
| 1712350800 | 2538.0556 | 20.21 | 0.80 | 2517.3706 | 2542.7062 | 2516.205 | 0 |
| 1712264400 | 2517.8501 | -10.28 | -0.41 | 2543.7446 | 2548.0167 | 2512.3709 | 0 |
| 1712178000 | 2528.1329 | -39.63 | -1.54 | 2565.0002 | 2565.114 | 2526.9899 | 0 |
| 1712091600 | 2567.7588 | -25.25 | -0.97 | 2576.3361 | 2576.8364 | 2555.282 | 0 |
| 1712005200 | 2593.0131 | -20.45 | -0.78 | 2615.9216 | 2615.9216 | 2591.3997 | 0 |
| 1711659600 | 2613.4658 | 4.37 | 0.17 | 2618.0252 | 2623.7528 | 2611.6636 | 0 |
| 1711573200 | 2609.0913 | 15.75 | 0.61 | 2608.1612 | 2611.6531 | 2599.2605 | 0 |
| 1711486800 | 2593.3376 | -4.66 | -0.18 | 2609.7815 | 2613.6658 | 2593.0004 | 0 |
| 1711400400 | 2597.9946 | -19.73 | -0.75 | 2621.093 | 2624.125 | 2596.8509 | 0 |
| 1711141200 | 2617.7241 | -3.39 | -0.13 | 2623.1468 | 2623.3927 | 2609.2398 | 0 |
| 1711054800 | 2621.1094 | 17.53 | 0.67 | 2613.1244 | 2629.3987 | 2603.2066 | 0 |
| 1710968400 | 2603.5776 | 24.91 | 0.97 | 2579.3587 | 2604.1719 | 2575.3004 | 0 |
| 1710882000 | 2578.6627 | 7.06 | 0.27 | 2569.4525 | 2581.3003 | 2564.6729 | 0 |
| 1710795600 | 2571.5987 | 1.17 | 0.05 | 2571.9521 | 2592.2915 | 2570.8536 | 0 |
| 1710536400 | 2570.433 | 6.99 | 0.27 | 2548.9928 | 2573.7184 | 2548.9928 | 0 |
| 1710450000 | 2563.4439 | -23.74 | -0.92 | 2587.5801 | 2588.4841 | 2549.6982 | 0 |
| 1710363600 | 2587.187 | 11.75 | 0.46 | 2578.3159 | 2589.3842 | 2578.2716 | 0 |
| 1710277200 | 2575.4321 | 16.52 | 0.65 | 2557.9456 | 2578.1501 | 2557.5699 | 0 |
| 1710190800 | 2558.9164 | -12.92 | -0.50 | 2571.2574 | 2575.7905 | 2556.8795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
