We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1793.3454 | -0.47 | -0.03 | 1791.6681 | 1793.3454 | 1785.1621 | 0 |
| 1718917200 | 1793.8153 | -8.63 | -0.48 | 1802.8733 | 1802.8934 | 1792.6377 | 0 |
| 1718744400 | 1802.4413 | 7.62 | 0.42 | 1795.5793 | 1802.4413 | 1795.5793 | 0 |
| 1718658000 | 1794.8205 | 14.91 | 0.84 | 1777.8157 | 1794.8205 | 1776.2069 | 0 |
| 1718398800 | 1779.9154 | -10.52 | -0.59 | 1779.3173 | 1779.9154 | 1774.3548 | 0 |
| 1718312400 | 1790.4337 | -5.46 | -0.30 | 1798.1664 | 1798.2428 | 1784.6103 | 0 |
| 1718226000 | 1795.89 | 21.81 | 1.23 | 1792.6405 | 1801.0988 | 1792.5069 | 0 |
| 1718139600 | 1774.082 | -3.03 | -0.17 | 1771.7098 | 1774.082 | 1766.5578 | 0 |
| 1718053200 | 1777.1084 | 10.33 | 0.58 | 1761.4005 | 1777.1084 | 1761.375 | 0 |
| 1717794000 | 1766.7759 | -6.9 | -0.39 | 1766.9946 | 1770.4274 | 1766.0945 | 0 |
| 1717707600 | 1773.6804 | -4.63 | -0.26 | 1778.8835 | 1779.393 | 1773.6804 | 0 |
| 1717621200 | 1778.3079 | 23.91 | 1.36 | 1765.5757 | 1778.3079 | 1763.8427 | 0 |
| 1717534800 | 1754.4014 | -10.59 | -0.60 | 1759.7396 | 1760.7313 | 1752.8025 | 0 |
| 1717448400 | 1764.9954 | -3.73 | -0.21 | 1778.4834 | 1778.988 | 1756.8478 | 0 |
| 1717189200 | 1768.7273 | 7.27 | 0.41 | 1766.1807 | 1768.7273 | 1751.3998 | 0 |
| 1717102800 | 1761.4612 | -5.38 | -0.30 | 1764.4665 | 1764.4871 | 1760.6711 | 0 |
| 1717016400 | 1766.8402 | -17.22 | -0.97 | 1767.5776 | 1772.0813 | 1766.8402 | 0 |
| 1716930000 | 1784.0591 | -5.06 | -0.28 | 1795.0557 | 1795.0898 | 1783.6295 | 0 |
| 1716584400 | 1789.121 | 15.04 | 0.85 | 1779.6479 | 1789.121 | 1779.6294 | 0 |
| 1716498000 | 1774.0807 | -15.96 | -0.89 | 1800.9552 | 1800.9552 | 1774.0807 | 0 |
| 1716411600 | 1790.0361 | -5.61 | -0.31 | 1794.5972 | 1795.4584 | 1788.7983 | 0 |
| 1716325200 | 1795.6418 | -2.63 | -0.15 | 1792.7071 | 1795.6418 | 1791.5804 | 0 |
| 1716238800 | 1798.272 | 8.24 | 0.46 | 1791.0831 | 1799.1088 | 1791.0725 | 0 |
| 1715979600 | 1790.032 | -0.58 | -0.03 | 1791.9645 | 1792.2969 | 1787.9407 | 0 |
| 1715893200 | 1790.6087 | -8.68 | -0.48 | 1798.8659 | 1798.9082 | 1790.6087 | 0 |
| 1715806800 | 1799.2915 | 20.39 | 1.15 | 1791.8693 | 1799.2915 | 1789.3405 | 0 |
| 1715720400 | 1778.8997 | 10.82 | 0.61 | 1772.3974 | 1778.8997 | 1772.3944 | 0 |
| 1715634000 | 1768.0796 | -0.06 | -0.00 | 1773.6209 | 1775.0703 | 1768.0796 | 0 |
| 1715374800 | 1768.1443 | 1.53 | 0.09 | 1772.4597 | 1773.7826 | 1768.0843 | 0 |
| 1715288400 | 1766.6101 | 8.08 | 0.46 | 1758.248 | 1766.6101 | 1755.6242 | 0 |
| 1715202000 | 1758.5269 | -1.73 | -0.10 | 1750.4831 | 1758.5269 | 1750.4831 | 0 |
| 1715115600 | 1760.2613 | -2.93 | -0.17 | 1764.2312 | 1766.4096 | 1760.2613 | 0 |
| 1715029200 | 1763.1895 | 20.87 | 1.20 | 1751.773 | 1763.1895 | 1751.0917 | 0 |
| 1714770000 | 1742.3227 | 14.48 | 0.84 | 1747.0085 | 1748.9707 | 1740.8988 | 0 |
| 1714683600 | 1727.8471 | 19.9 | 1.17 | 1722.2675 | 1727.9459 | 1715.1895 | 0 |
| 1714597200 | 1707.9456 | -8.01 | -0.47 | 1712.6141 | 1725.3282 | 1705.2062 | 0 |
| 1714510800 | 1715.9594 | -26.99 | -1.55 | 1736.8313 | 1739.6114 | 1715.9594 | 0 |
| 1714424400 | 1742.9449 | 5.98 | 0.34 | 1740.7424 | 1743.1001 | 1737.7603 | 0 |
| 1714165200 | 1736.962 | 14.96 | 0.87 | 1728.6123 | 1738.8757 | 1727.0706 | 0 |
| 1714078800 | 1722 | -3 | -0.17 | 1706.2073 | 1722 | 1702.9609 | 0 |
| 1713992400 | 1724.9972 | 2.77 | 0.16 | 1731.2043 | 1734.674 | 1720.9483 | 0 |
| 1713906000 | 1722.2256 | 21.96 | 1.29 | 1705.621 | 1723.695 | 1705.312 | 0 |
| 1713819600 | 1700.2651 | 13.88 | 0.82 | 1694.913 | 1701.4786 | 1690.0969 | 0 |
| 1713560400 | 1686.3817 | -13.16 | -0.77 | 1695.2452 | 1700.1399 | 1683.3785 | 0 |
| 1713474000 | 1699.5375 | -6.34 | -0.37 | 1709.4729 | 1712.7429 | 1699.5375 | 0 |
| 1713387600 | 1705.8812 | -13.61 | -0.79 | 1724.0138 | 1724.133 | 1705.8812 | 0 |
| 1713301200 | 1719.4944 | -2.4 | -0.14 | 1718.8827 | 1722.5861 | 1713.7542 | 0 |
| 1713214800 | 1721.8909 | -21.58 | -1.24 | 1754.3238 | 1756.2318 | 1721.8909 | 0 |
| 1712955600 | 1743.4715 | -27.63 | -1.56 | 1759.0754 | 1759.8818 | 1742.6099 | 0 |
| 1712869200 | 1771.101 | 10.91 | 0.62 | 1765.8866 | 1772.1254 | 1759.7465 | 0 |
| 1712782800 | 1760.1905 | -25.33 | -1.42 | 1760.1188 | 1762.9366 | 1757.0295 | 0 |
| 1712696400 | 1785.5185 | 5.17 | 0.29 | 1787.9501 | 1788.3348 | 1778.2578 | 0 |
| 1712610000 | 1780.3484 | 3.76 | 0.21 | 1782.5939 | 1783.5823 | 1780.3484 | 0 |
| 1712350800 | 1776.5858 | 14.03 | 0.80 | 1764.0028 | 1778.2091 | 1763.9909 | 0 |
| 1712264400 | 1762.5582 | -21.48 | -1.20 | 1797.8767 | 1799.1577 | 1762.5582 | 0 |
| 1712178000 | 1784.0342 | 4.76 | 0.27 | 1771.7473 | 1785.028 | 1771.6035 | 0 |
| 1712091600 | 1779.2733 | -17.94 | -1.00 | 1780.6665 | 1780.6665 | 1775.3079 | 0 |
| 1712005200 | 1797.2111 | -4.09 | -0.23 | 1804.224 | 1807.4273 | 1796.2237 | 0 |
| 1711659600 | 1801.2989 | 1.22 | 0.07 | 1800.9029 | 1804.2969 | 1799.9578 | 0 |
| 1711573200 | 1800.0813 | 16.13 | 0.90 | 1793.3491 | 1800.0813 | 1789.0669 | 0 |
| 1711486800 | 1783.9536 | -0.72 | -0.04 | 1792.5779 | 1792.8038 | 1783.9536 | 0 |
| 1711400400 | 1784.6697 | -3.82 | -0.21 | 1784.5314 | 1790.9958 | 1783.6388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
