We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 1535.6305 | 6.31 | 0.41 | 1533.4195 | 1535.6305 | 1520.5864 | 0 |
| 1717102800 | 1529.3219 | -4.67 | -0.30 | 1531.9312 | 1531.9491 | 1528.636 | 0 |
| 1717016400 | 1533.9921 | -14.95 | -0.97 | 1534.6323 | 1538.5424 | 1533.9921 | 0 |
| 1716930000 | 1548.9417 | -4.39 | -0.28 | 1558.4891 | 1558.5187 | 1548.5688 | 0 |
| 1716584400 | 1553.3366 | 13.06 | 0.85 | 1545.1119 | 1553.3366 | 1545.0958 | 0 |
| 1716498000 | 1540.2783 | -13.85 | -0.89 | 1563.6111 | 1563.6111 | 1540.2783 | 0 |
| 1716411600 | 1554.1311 | -4.87 | -0.31 | 1558.0909 | 1558.8387 | 1553.0564 | 0 |
| 1716325200 | 1558.998 | -2.28 | -0.15 | 1556.45 | 1558.998 | 1555.4718 | 0 |
| 1716238800 | 1561.2815 | 7.15 | 0.46 | 1555.0401 | 1562.0081 | 1555.0308 | 0 |
| 1715979600 | 1554.1275 | -0.5 | -0.03 | 1555.8053 | 1556.0939 | 1552.3117 | 0 |
| 1715893200 | 1554.628 | -7.54 | -0.48 | 1561.7972 | 1561.8339 | 1554.628 | 0 |
| 1715806800 | 1562.1667 | 17.7 | 1.15 | 1555.7226 | 1562.1667 | 1553.5271 | 0 |
| 1715720400 | 1544.4622 | 9.39 | 0.61 | 1538.8169 | 1544.4622 | 1538.8142 | 0 |
| 1715634000 | 1535.0681 | -0.06 | -0.00 | 1539.8791 | 1541.1376 | 1535.0681 | 0 |
| 1715374800 | 1535.1243 | 1.33 | 0.09 | 1538.871 | 1540.0195 | 1535.0722 | 0 |
| 1715288400 | 1533.7923 | 7.02 | 0.46 | 1526.5322 | 1533.7923 | 1524.2542 | 0 |
| 1715202000 | 1526.7744 | -1.51 | -0.10 | 1519.7906 | 1526.7744 | 1519.7906 | 0 |
| 1715115600 | 1528.2802 | -2.54 | -0.17 | 1531.7268 | 1533.6181 | 1528.2802 | 0 |
| 1715029200 | 1530.8225 | 18.12 | 1.20 | 1520.9106 | 1530.8225 | 1520.3191 | 0 |
| 1714770000 | 1512.7057 | 12.57 | 0.84 | 1516.7739 | 1518.4775 | 1511.4694 | 0 |
| 1714683600 | 1500.1378 | 17.28 | 1.17 | 1495.2935 | 1500.2236 | 1489.1483 | 0 |
| 1714597200 | 1482.859 | -8.33 | -0.56 | 1486.9161 | 1497.9647 | 1480.4784 | 0 |
| 1714510800 | 1491.1851 | -23.45 | -1.55 | 1509.3231 | 1511.739 | 1491.1851 | 0 |
| 1714424400 | 1514.6359 | 5.2 | 0.34 | 1512.7219 | 1514.7707 | 1510.1304 | 0 |
| 1714165200 | 1509.4367 | 13 | 0.87 | 1502.1806 | 1511.0997 | 1500.8409 | 0 |
| 1714078800 | 1496.4345 | -2.6 | -0.17 | 1482.7105 | 1496.4345 | 1479.8894 | 0 |
| 1713992400 | 1499.0391 | 2.41 | 0.16 | 1504.4331 | 1507.4483 | 1495.5206 | 0 |
| 1713906000 | 1496.6305 | 19.08 | 1.29 | 1482.201 | 1497.9075 | 1481.9324 | 0 |
| 1713819600 | 1477.5467 | 12.06 | 0.82 | 1472.8957 | 1478.6012 | 1468.7104 | 0 |
| 1713560400 | 1465.4819 | -11.43 | -0.77 | 1473.1842 | 1477.4378 | 1462.872 | 0 |
| 1713474000 | 1476.9143 | -5.51 | -0.37 | 1485.5483 | 1488.39 | 1476.9143 | 0 |
| 1713387600 | 1482.4271 | -11.83 | -0.79 | 1498.1846 | 1498.2881 | 1482.4271 | 0 |
| 1713301200 | 1494.2571 | -2.08 | -0.14 | 1493.7256 | 1496.9438 | 1489.2688 | 0 |
| 1713214800 | 1496.3397 | -18.75 | -1.24 | 1524.5242 | 1526.1823 | 1496.3397 | 0 |
| 1712955600 | 1515.0935 | -24.01 | -1.56 | 1528.6534 | 1529.3542 | 1514.3447 | 0 |
| 1712869200 | 1539.1038 | 9.48 | 0.62 | 1534.5724 | 1539.994 | 1529.2366 | 0 |
| 1712782800 | 1529.6225 | -22.01 | -1.42 | 1529.5601 | 1532.0088 | 1526.8755 | 0 |
| 1712696400 | 1551.6327 | 4.49 | 0.29 | 1553.7458 | 1554.08 | 1545.3231 | 0 |
| 1712610000 | 1547.1398 | 3.27 | 0.21 | 1549.0912 | 1549.9501 | 1547.1398 | 0 |
| 1712350800 | 1543.8701 | 12.19 | 0.80 | 1532.9354 | 1545.2808 | 1532.9251 | 0 |
| 1712264400 | 1531.68 | -18.66 | -1.20 | 1562.3721 | 1563.4853 | 1531.68 | 0 |
| 1712178000 | 1550.3427 | 4.14 | 0.27 | 1539.6654 | 1551.2065 | 1539.5404 | 0 |
| 1712091600 | 1546.2055 | -15.59 | -1.00 | 1547.4163 | 1547.4163 | 1542.7596 | 0 |
| 1712005200 | 1561.7937 | -4.9 | -0.31 | 1567.8932 | 1570.6793 | 1560.9349 | 0 |
| 1711659600 | 1566.6907 | 1.06 | 0.07 | 1566.3463 | 1569.2983 | 1565.5243 | 0 |
| 1711573200 | 1565.6317 | 14.03 | 0.90 | 1559.7764 | 1565.6317 | 1556.0519 | 0 |
| 1711486800 | 1551.6045 | -0.62 | -0.04 | 1559.1056 | 1559.302 | 1551.6045 | 0 |
| 1711400400 | 1552.2274 | -3.32 | -0.21 | 1552.1071 | 1557.7295 | 1551.3308 | 0 |
| 1711141200 | 1555.5467 | -6.26 | -0.40 | 1561.0687 | 1561.5069 | 1555.5467 | 0 |
| 1711054800 | 1561.8098 | 12.1 | 0.78 | 1560.5772 | 1565.4318 | 1560.0848 | 0 |
| 1710968400 | 1549.7096 | 18.57 | 1.21 | 1531.8941 | 1549.7096 | 1530.4384 | 0 |
| 1710882000 | 1531.1432 | 3.82 | 0.25 | 1520.9179 | 1531.3199 | 1518.4188 | 0 |
| 1710795600 | 1527.3279 | 2.88 | 0.19 | 1533.0505 | 1533.827 | 1527.3279 | 0 |
| 1710536400 | 1524.4468 | -7.03 | -0.46 | 1524.3677 | 1528.6317 | 1523.6715 | 0 |
| 1710450000 | 1531.4762 | -11.82 | -0.77 | 1543.8115 | 1544.4112 | 1525.5463 | 0 |
| 1710363600 | 1543.3006 | -3 | -0.19 | 1543.7565 | 1547.4724 | 1542.0522 | 0 |
| 1710277200 | 1546.3014 | 10.55 | 0.69 | 1540.769 | 1546.5454 | 1534.91 | 0 |
| 1710190800 | 1535.7508 | -5.62 | -0.36 | 1535.2028 | 1536.1575 | 1530.4116 | 0 |
| 1709935200 | 1541.3677 | -13.29 | -0.85 | 1558.858 | 1562.6166 | 1541.3677 | 0 |
| 1709848800 | 1554.6564 | 16.37 | 1.06 | 1546.6561 | 1555.0564 | 1546.4628 | 0 |
| 1709762400 | 1538.285 | 10.8 | 0.71 | 1542.0277 | 1544.5313 | 1536.3067 | 0 |
| 1709676000 | 1527.4883 | -14.94 | -0.97 | 1534.3726 | 1535.196 | 1523.5305 | 0 |
| 1709589600 | 1542.4236 | 1.6 | 0.10 | 1544.4599 | 1546.9134 | 1542.4236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
