We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1506.4322 | -6.21 | -0.41 | 1512.1676 | 1513.792 | 1504.5679 | 0 |
| 1718658000 | 1512.6449 | 0 | 0.00 | 1512.6449 | 1512.6449 | 1512.6449 | 0 |
| 1718398800 | 1512.6449 | -10.66 | -0.70 | 1515.2259 | 1517.3275 | 1512.2626 | 0 |
| 1718312400 | 1523.306 | 17.52 | 1.16 | 1520.6783 | 1524.9186 | 1516.6475 | 0 |
| 1718226000 | 1505.7843 | 7.92 | 0.53 | 1513.9563 | 1515.3361 | 1505.4663 | 0 |
| 1718139600 | 1497.8653 | 15.86 | 1.07 | 1494.7564 | 1501.1551 | 1493.6647 | 0 |
| 1718053200 | 1482.0057 | 5.89 | 0.40 | 1481.0268 | 1484.1244 | 1478.1415 | 0 |
| 1717794000 | 1476.1187 | 5.94 | 0.40 | 1475.8663 | 1479.2915 | 1473.5983 | 0 |
| 1717707600 | 1470.1829 | 7.37 | 0.50 | 1468.0311 | 1471.6697 | 1465.4717 | 0 |
| 1717621200 | 1462.8137 | 0.07 | 0.00 | 1461.6519 | 1466.165 | 1459.9161 | 0 |
| 1717534800 | 1462.7433 | 4.9 | 0.34 | 1457.9262 | 1464.5604 | 1457.6356 | 0 |
| 1717448400 | 1457.8394 | 0 | 0.00 | 1457.8394 | 1457.8394 | 1457.8394 | 0 |
| 1717189200 | 1457.8394 | -24.8 | -1.67 | 1461.2393 | 1463.9163 | 1455.7009 | 0 |
| 1717102800 | 1482.6421 | 6.86 | 0.46 | 1477.4182 | 1483.8683 | 1476.7392 | 0 |
| 1717016400 | 1475.7799 | 2.47 | 0.17 | 1476.8426 | 1479.0809 | 1472.177 | 0 |
| 1716930000 | 1473.3087 | -15.54 | -1.04 | 1472.7041 | 1476.9804 | 1467.7811 | 0 |
| 1716584400 | 1488.8491 | -17.21 | -1.14 | 1486.3105 | 1492.0059 | 1484.761 | 0 |
| 1716498000 | 1506.0639 | 10.4 | 0.70 | 1503.7406 | 1507.3833 | 1501.4948 | 0 |
| 1716411600 | 1495.6686 | 0 | 0.00 | 1495.6686 | 1495.6686 | 1495.6686 | 0 |
| 1716325200 | 1495.6686 | -3.16 | -0.21 | 1495.6869 | 1499.1102 | 1493.0073 | 0 |
| 1716238800 | 1498.8263 | 17.8 | 1.20 | 1499.0685 | 1501.5371 | 1496.0433 | 0 |
| 1715979600 | 1481.0251 | 20.61 | 1.41 | 1481.6356 | 1482.8187 | 1476.2757 | 0 |
| 1715893200 | 1460.4163 | 6.28 | 0.43 | 1458.5409 | 1462.9262 | 1456.526 | 0 |
| 1715806800 | 1454.1314 | -0.58 | -0.04 | 1456.2573 | 1460.4137 | 1454.1314 | 0 |
| 1715720400 | 1454.7113 | 7.12 | 0.49 | 1453.9634 | 1458.827 | 1453.4602 | 0 |
| 1715634000 | 1447.5922 | 4.29 | 0.30 | 1448.4018 | 1450.7485 | 1445.2453 | 0 |
| 1715374800 | 1443.2989 | -4.88 | -0.34 | 1441.9657 | 1445.7483 | 1438.473 | 0 |
| 1715288400 | 1448.1803 | 4.52 | 0.31 | 1448.4021 | 1451.0114 | 1444.8078 | 0 |
| 1715202000 | 1443.6569 | 8.43 | 0.59 | 1442.917 | 1444.7779 | 1438.9384 | 0 |
| 1715115600 | 1435.2293 | 9.59 | 0.67 | 1438.0342 | 1440.9157 | 1433.2061 | 0 |
| 1715029200 | 1425.6351 | 12.97 | 0.92 | 1422.9392 | 1428.5299 | 1422.1154 | 0 |
| 1714770000 | 1412.664 | 11.82 | 0.84 | 1407.5277 | 1414.2444 | 1405.3463 | 0 |
| 1714683600 | 1400.8391 | -2.99 | -0.21 | 1401.288 | 1403.8544 | 1398.7787 | 0 |
| 1714597200 | 1403.8289 | 0 | 0.00 | 1403.8289 | 1403.8289 | 1403.8289 | 0 |
| 1714510800 | 1403.8289 | -9.57 | -0.68 | 1406.0968 | 1408.5136 | 1401.2541 | 0 |
| 1714424400 | 1413.3966 | 21.48 | 1.54 | 1410.1445 | 1413.3966 | 1405.801 | 0 |
| 1714165200 | 1391.921 | 13.23 | 0.96 | 1387.6573 | 1396.6472 | 1387.165 | 0 |
| 1714078800 | 1378.6893 | 0.52 | 0.04 | 1374.9483 | 1381.5156 | 1374.6014 | 0 |
| 1713992400 | 1378.1665 | 13.86 | 1.02 | 1379.0244 | 1383.907 | 1377.7973 | 0 |
| 1713906000 | 1364.308 | 2.21 | 0.16 | 1365.6679 | 1368.1226 | 1362.9538 | 0 |
| 1713819600 | 1362.1014 | 10.71 | 0.79 | 1362.506 | 1364.9182 | 1358.9164 | 0 |
| 1713560400 | 1351.3921 | -3.94 | -0.29 | 1343.3279 | 1352.9701 | 1343.1137 | 0 |
| 1713474000 | 1355.3277 | 4.52 | 0.33 | 1353.9827 | 1358.277 | 1351.0509 | 0 |
| 1713387600 | 1350.8108 | 13.28 | 0.99 | 1348.4579 | 1356.0272 | 1346.3841 | 0 |
| 1713301200 | 1337.5313 | -28.66 | -2.10 | 1333.8262 | 1343.5723 | 1332.1579 | 0 |
| 1713214800 | 1366.1885 | -20.36 | -1.47 | 1367.2965 | 1369.9893 | 1363.8408 | 0 |
| 1712955600 | 1386.5465 | 4.12 | 0.30 | 1387.2621 | 1390.0594 | 1383.3623 | 0 |
| 1712869200 | 1382.4287 | 0 | 0.00 | 1382.4287 | 1382.4287 | 1382.4287 | 0 |
| 1712782800 | 1382.4287 | 0 | 0.00 | 1382.4287 | 1382.4287 | 1382.4287 | 0 |
| 1712696400 | 1382.4287 | -1.51 | -0.11 | 1380.9055 | 1383.5172 | 1377.4914 | 0 |
| 1712610000 | 1383.9393 | 4.82 | 0.35 | 1384.2222 | 1387.547 | 1380.4188 | 0 |
| 1712350800 | 1379.1188 | -4.99 | -0.36 | 1376.4341 | 1380.2132 | 1374.8848 | 0 |
| 1712264400 | 1384.1048 | 10.78 | 0.79 | 1383.6943 | 1386.8798 | 1381.8453 | 0 |
| 1712178000 | 1373.3219 | 1.05 | 0.08 | 1374.1108 | 1377.7414 | 1371.8932 | 0 |
| 1712091600 | 1372.268 | -1.17 | -0.08 | 1373.0884 | 1375.5175 | 1369.7892 | 0 |
| 1712005200 | 1373.4341 | -3.44 | -0.25 | 1375.6117 | 1377.1815 | 1371.645 | 0 |
| 1711659600 | 1376.8733 | 0 | 0.00 | 1376.8733 | 1376.8733 | 1376.8733 | 0 |
| 1711573200 | 1376.8733 | 1.98 | 0.14 | 1380.347 | 1381.2717 | 1376.8733 | 0 |
| 1711486800 | 1374.8958 | -3.86 | -0.28 | 1376.6409 | 1378.7524 | 1374.0695 | 0 |
| 1711400400 | 1378.757 | 4.21 | 0.31 | 1376.7769 | 1379.1956 | 1374.9463 | 0 |
| 1711141200 | 1374.5463 | 1.9 | 0.14 | 1374.1473 | 1376.5307 | 1373.2925 | 0 |
| 1711054800 | 1372.6465 | 10.75 | 0.79 | 1373.108 | 1374.7369 | 1370.5227 | 0 |
| 1710968400 | 1361.8937 | -7.27 | -0.53 | 1368.0736 | 1368.544 | 1361.6645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
