We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1222.653 | -4.54 | -0.37 | 1227.1892 | 1227.1892 | 1219.1353 | 0 |
| 1718312400 | 1227.1892 | -10.34 | -0.84 | 1237.5244 | 1238.9658 | 1226.6939 | 0 |
| 1718226000 | 1237.5244 | 8.85 | 0.72 | 1228.6739 | 1246.2865 | 1228.6739 | 0 |
| 1718139600 | 1228.6739 | -10.13 | -0.82 | 1238.8024 | 1238.8024 | 1228.6739 | 0 |
| 1718053200 | 1238.8024 | 3.73 | 0.30 | 1235.0696 | 1238.8024 | 1233.8668 | 0 |
| 1717794000 | 1235.0696 | -13.75 | -1.10 | 1248.8148 | 1248.8148 | 1235.0696 | 0 |
| 1717707600 | 1248.8148 | 9.14 | 0.74 | 1239.6726 | 1248.8148 | 1239.6726 | 0 |
| 1717621200 | 1239.6726 | 4.74 | 0.38 | 1234.9299 | 1241.5891 | 1232.6768 | 0 |
| 1717534800 | 1234.9299 | -9.47 | -0.76 | 1244.3962 | 1244.3962 | 1228.2618 | 0 |
| 1717448400 | 1244.3962 | 2.5 | 0.20 | 1241.8942 | 1248.6371 | 1241.8942 | 0 |
| 1717189200 | 1241.8942 | 3.22 | 0.26 | 1238.6758 | 1242.0021 | 1238.6758 | 0 |
| 1717102800 | 1238.6758 | 7.95 | 0.65 | 1230.7258 | 1238.6758 | 1230.7258 | 0 |
| 1717016400 | 1230.7258 | -17.12 | -1.37 | 1247.8486 | 1247.8486 | 1230.3233 | 0 |
| 1716930000 | 1247.8486 | 0.68 | 0.05 | 1247.1682 | 1255.1684 | 1247.1682 | 0 |
| 1716584400 | 1247.1682 | 7.3 | 0.59 | 1239.8703 | 1250.6485 | 1239.8703 | 0 |
| 1716498000 | 1239.8703 | -3.42 | -0.27 | 1243.289 | 1251.7621 | 1239.8703 | 0 |
| 1716411600 | 1243.289 | -8.63 | -0.69 | 1251.9177 | 1251.9177 | 1241.8865 | 0 |
| 1716325200 | 1251.9177 | -0.15 | -0.01 | 1252.0646 | 1254.7304 | 1251.2968 | 0 |
| 1716238800 | 1252.0646 | 2.77 | 0.22 | 1249.2896 | 1254.7512 | 1249.2896 | 0 |
| 1715979600 | 1249.2896 | 2.29 | 0.18 | 1246.998 | 1250.763 | 1246.5089 | 0 |
| 1715893200 | 1246.998 | -0.31 | -0.03 | 1247.311 | 1250.7919 | 1246.998 | 0 |
| 1715806800 | 1247.311 | 8.43 | 0.68 | 1238.8773 | 1247.311 | 1237.9922 | 0 |
| 1715720400 | 1238.8773 | 10.91 | 0.89 | 1227.9701 | 1238.8773 | 1227.9701 | 0 |
| 1715634000 | 1227.9701 | -2.55 | -0.21 | 1230.5246 | 1233.2219 | 1227.9701 | 0 |
| 1715374800 | 1230.5246 | 2.52 | 0.21 | 1228.0061 | 1232.2163 | 1228.0061 | 0 |
| 1715288400 | 1228.0061 | -0.05 | -0.00 | 1228.0549 | 1228.0549 | 1221.1641 | 0 |
| 1715202000 | 1228.0549 | 0.54 | 0.04 | 1227.5151 | 1228.0549 | 1222.7743 | 0 |
| 1715115600 | 1227.5151 | -3.25 | -0.26 | 1230.7679 | 1231.9927 | 1227.2665 | 0 |
| 1715029200 | 1230.7679 | 2.14 | 0.17 | 1228.6306 | 1233.2313 | 1228.6306 | 0 |
| 1714770000 | 1228.6306 | 11.56 | 0.95 | 1217.0717 | 1230.6172 | 1217.0717 | 0 |
| 1714683600 | 1217.0717 | 18.11 | 1.51 | 1198.9667 | 1217.0717 | 1198.9667 | 0 |
| 1714597200 | 1198.9667 | -0.86 | -0.07 | 1199.8254 | 1202.4353 | 1198.9667 | 0 |
| 1714510800 | 1199.8254 | -14.34 | -1.18 | 1214.166 | 1214.166 | 1199.8254 | 0 |
| 1714424400 | 1214.166 | 5.7 | 0.47 | 1208.4701 | 1214.9974 | 1208.4701 | 0 |
| 1714165200 | 1208.4701 | 9.82 | 0.82 | 1198.6463 | 1208.4701 | 1198.6463 | 0 |
| 1714078800 | 1198.6463 | -3.76 | -0.31 | 1202.4102 | 1202.4102 | 1192.1131 | 0 |
| 1713992400 | 1202.4102 | -5.92 | -0.49 | 1208.3278 | 1210.0601 | 1202.4102 | 0 |
| 1713906000 | 1208.3278 | 6.57 | 0.55 | 1201.7543 | 1208.3278 | 1201.7543 | 0 |
| 1713819600 | 1201.7543 | 11.6 | 0.97 | 1190.1549 | 1201.7543 | 1190.1549 | 0 |
| 1713560400 | 1190.1549 | 2.84 | 0.24 | 1187.3119 | 1190.8985 | 1186.7193 | 0 |
| 1713474000 | 1187.3119 | -0.95 | -0.08 | 1188.2656 | 1190.7372 | 1186.2677 | 0 |
| 1713387600 | 1188.2656 | 0.79 | 0.07 | 1187.4722 | 1192.4323 | 1186.6724 | 0 |
| 1713301200 | 1187.4722 | -20.72 | -1.72 | 1208.1931 | 1208.1931 | 1187.4722 | 0 |
| 1713214800 | 1208.1931 | -2.33 | -0.19 | 1210.5239 | 1221.4659 | 1208.1931 | 0 |
| 1712955600 | 1210.5239 | -20.84 | -1.69 | 1231.364 | 1231.364 | 1210.5239 | 0 |
| 1712869200 | 1231.364 | 3.14 | 0.26 | 1228.2212 | 1232.9638 | 1228.2212 | 0 |
| 1712782800 | 1228.2212 | -18.92 | -1.52 | 1247.1389 | 1247.1389 | 1227.5712 | 0 |
| 1712696400 | 1247.1389 | 2.28 | 0.18 | 1244.8585 | 1250.3612 | 1244.8585 | 0 |
| 1712610000 | 1244.8585 | 7.11 | 0.57 | 1237.7461 | 1246.7348 | 1237.7461 | 0 |
| 1712350800 | 1237.7461 | 3.57 | 0.29 | 1234.1754 | 1237.7461 | 1234.0578 | 0 |
| 1712264400 | 1234.1754 | -4.29 | -0.35 | 1238.464 | 1246.2446 | 1234.1754 | 0 |
| 1712178000 | 1238.464 | 8.73 | 0.71 | 1229.7355 | 1238.464 | 1229.7355 | 0 |
| 1712091600 | 1229.7355 | -9.91 | -0.80 | 1239.6469 | 1239.6469 | 1229.7355 | 0 |
| 1712005200 | 1239.6469 | -7.67 | -0.61 | 1247.3173 | 1249.0564 | 1236.2284 | 0 |
| 1711659600 | 1247.3173 | 6.16 | 0.50 | 1241.1604 | 1249.0269 | 1241.1604 | 0 |
| 1711573200 | 1241.1604 | 5.95 | 0.48 | 1235.2066 | 1241.1604 | 1235.2066 | 0 |
| 1711486800 | 1235.2066 | 4.93 | 0.40 | 1230.2806 | 1238.9632 | 1230.2806 | 0 |
| 1711400400 | 1230.2806 | -4.36 | -0.35 | 1234.6441 | 1234.6441 | 1230.2806 | 0 |
| 1711141200 | 1234.6441 | 0.14 | 0.01 | 1234.5032 | 1236.8613 | 1234.5032 | 0 |
| 1711054800 | 1234.5032 | -1.01 | -0.08 | 1240.7655 | 1242.4988 | 1234.5032 | 0 |
| 1710968400 | 1235.5161 | 15.09 | 1.24 | 1220.4245 | 1235.5161 | 1219.8578 | 0 |
| 1710882000 | 1220.4245 | -3.86 | -0.32 | 1224.2872 | 1224.2872 | 1220.1513 | 0 |
| 1710795600 | 1224.2872 | -4.96 | -0.40 | 1229.2469 | 1231.5282 | 1224.2872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
